AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:01:12 | 0 | 8,284 |
04.07.24 08:03:10 | 0 | 8,314 |
03.07.24 08:45:05 | 0 | 8,218 |
02.07.24 08:00:48 | 0 | 8,098 |
01.07.24 08:22:31 | 0 | 8,474 |
28.06.24 08:16:26 | 0 | 8,470 |
27.06.24 08:04:12 | 0 | 8,960 |
26.06.24 08:47:17 | 0 | 9,340 |
25.06.24 08:01:01 | 0 | 9,390 |
24.06.24 08:06:12 | 0 | 9,402 |
21.06.24 08:00:54 | 0 | 9,558 |
20.06.24 08:08:10 | 0 | 9,658 |
19.06.24 09:33:55 | 0 | 9,738 |
18.06.24 13:44:33 | 0 | 9,816 |
17.06.24 08:22:31 | 0 | 9,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 08:06:13 | 0 | 10,140 |
13.06.24 08:07:52 | 0 | 10,285 |
12.06.24 08:04:40 | 0 | 10,125 |
11.06.24 08:00:35 | 0 | 10,305 |
10.06.24 08:03:12 | 0 | 10,355 |
07.06.24 08:00:45 | 0 | 10,595 |
06.06.24 08:06:27 | 0 | 10,700 |
Keine Daten verfügbar