AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:06 | 5 | 11,440 |
17:09:08 | 93 | 11,455 |
16:39:45 | 7,15 Tsd. | 11,395 |
16:39:45 | 1,09 Tsd. | 11,390 |
16:39:45 | 1,76 Tsd. | 11,385 |
16:00:32 | 100 | 11,240 |
15:57:29 | 228 | 11,220 |
15:57:08 | 122 | 11,220 |
15:28:52 | 112 | 11,245 |
15:19:53 | 109 | 11,255 |
15:04:44 | 840 | 11,225 |
10:43:54 | 150 | 11,120 |
10:12:59 | 25 | 11,080 |
09:54:07 | 14 | 11,165 |
09:54:07 | 100 | 11,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:54 | 400 | 11,200 |
03.10.25 17:35:40 | 0 | 11,440 |
03.10.25 16:21:15 | 54 | 11,420 |
03.10.25 16:15:52 | 53 | 11,440 |
03.10.25 16:14:54 | 600 | 11,455 |
03.10.25 16:13:45 | 1,01 Tsd. | 11,460 |
03.10.25 16:06:58 | 342 | 11,420 |
03.10.25 15:45:31 | 46 | 11,410 |
03.10.25 12:47:05 | 125 | 11,500 |
03.10.25 12:09:03 | 220 | 11,530 |
03.10.25 12:04:13 | 88 | 11,540 |
03.10.25 11:27:59 | 450 | 11,555 |
03.10.25 11:09:05 | 100 | 11,570 |
03.10.25 11:07:28 | 300 | 11,620 |
03.10.25 09:45:13 | 50 | 11,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 17:35:43 | 0 | 11,485 |
02.10.25 17:26:36 | 13 | 11,395 |
02.10.25 17:13:04 | 14 | 11,395 |
02.10.25 17:06:10 | 7 | 11,410 |
02.10.25 16:47:42 | 21 | 11,365 |
02.10.25 15:56:41 | 3,00 Tsd. | 11,400 |
02.10.25 10:30:12 | 50 | 11,500 |
01.10.25 17:35:35 | 0 | 11,315 |
01.10.25 17:20:56 | 21 | 11,315 |
01.10.25 17:16:58 | 23 | 11,325 |
01.10.25 17:15:24 | 21 | 11,335 |
01.10.25 17:14:21 | 240 | 11,295 |
01.10.25 16:40:59 | 66 | 11,320 |
01.10.25 15:30:15 | 8 | 11,395 |
01.10.25 14:47:30 | 86 | 11,385 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login