AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:41 | 0 | 7,4000 |
21.11.24 17:20:15 | 7 | 7,4120 |
21.11.24 16:49:34 | 5 | 7,4500 |
21.11.24 08:00:08 | 12 | 7,3200 |
20.11.24 08:03:18 | 0 | 7,5080 |
19.11.24 12:42:11 | 30 | 7,4020 |
19.11.24 11:02:34 | 100 | 7,3640 |
19.11.24 10:33:00 | 500 | 7,3000 |
19.11.24 10:19:07 | 100 | 7,5000 |
19.11.24 09:15:18 | 1,20 Tsd. | 7,5700 |
19.11.24 08:05:38 | 0 | 7,6080 |
18.11.24 17:38:46 | 2 | 7,5720 |
18.11.24 08:13:42 | 0 | 7,7740 |
15.11.24 08:08:48 | 0 | 7,6760 |
14.11.24 17:28:34 | 250 | 7,7340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 11:30:13 | 50 | 7,6020 |
14.11.24 10:57:10 | 15 | 7,6000 |
14.11.24 08:07:42 | 0 | 7,5240 |
13.11.24 21:03:17 | 400 | 7,5600 |
13.11.24 16:20:19 | 1,50 Tsd. | 7,5340 |
13.11.24 12:20:04 | 10 | 7,5960 |
13.11.24 08:02:36 | 17 | 7,5080 |
12.11.24 08:02:56 | 60 | 7,7280 |
11.11.24 20:32:49 | 20 | 7,8080 |
11.11.24 12:46:24 | 1,15 Tsd. | 7,7920 |
11.11.24 08:19:45 | 0 | 7,8160 |
08.11.24 17:20:49 | 35 | 7,7240 |
08.11.24 13:36:27 | 56 | 7,5920 |
08.11.24 10:42:43 | 1,40 Tsd. | 7,8480 |
08.11.24 08:03:26 | 0 | 8,0240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:58:51 | 262 | 8,0240 |
07.11.24 17:53:03 | 3,00 Tsd. | 7,9100 |
07.11.24 17:51:56 | 500 | 7,9340 |
07.11.24 16:01:29 | 1 | 7,9300 |
07.11.24 15:31:18 | 900 | 7,9160 |
07.11.24 13:41:37 | 200 | 7,9500 |
07.11.24 12:00:27 | 30 | 7,8980 |
07.11.24 10:43:25 | 3,00 Tsd. | 7,9000 |
07.11.24 10:00:55 | 481 | 7,9620 |
07.11.24 09:09:40 | 950 | 7,9240 |
07.11.24 08:02:18 | 50 | 8,9160 |
06.11.24 08:05:37 | 0 | 8,7840 |
05.11.24 09:10:27 | 100 | 8,6720 |
05.11.24 08:07:44 | 350 | 8,7300 |
05.11.24 08:06:17 | 0 | 8,7300 |