AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:50 | - | 8,452 |
01.10.24 15:55:47 | - | 8,458 |
01.10.24 15:55:45 | - | 8,466 |
01.10.24 15:55:41 | - | 8,462 |
01.10.24 15:55:36 | - | 8,458 |
01.10.24 15:55:26 | - | 8,478 |
01.10.24 15:55:22 | - | 8,484 |
01.10.24 15:55:20 | - | 8,478 |
01.10.24 15:55:17 | - | 8,478 |
01.10.24 15:55:12 | - | 8,482 |
01.10.24 15:55:03 | - | 8,478 |
01.10.24 15:54:59 | - | 8,480 |
01.10.24 15:54:57 | - | 8,468 |
01.10.24 15:54:54 | - | 8,468 |
01.10.24 15:54:49 | - | 8,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:45 | - | 8,458 |
01.10.24 15:54:43 | - | 8,460 |
01.10.24 15:54:42 | - | 8,460 |
01.10.24 15:54:40 | - | 8,458 |
01.10.24 15:54:39 | - | 8,460 |
01.10.24 15:54:37 | - | 8,454 |
01.10.24 15:54:29 | - | 8,468 |
01.10.24 15:54:25 | - | 8,468 |
01.10.24 15:54:08 | - | 8,468 |
01.10.24 15:54:05 | - | 8,468 |
01.10.24 15:54:00 | - | 8,478 |
01.10.24 15:53:59 | - | 8,478 |
01.10.24 15:53:57 | - | 8,466 |
01.10.24 15:53:53 | - | 8,464 |
01.10.24 15:53:41 | - | 8,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:34 | - | 8,440 |
01.10.24 15:53:31 | - | 8,448 |
01.10.24 15:53:29 | - | 8,440 |
01.10.24 15:53:20 | - | 8,428 |
01.10.24 15:53:18 | - | 8,418 |
01.10.24 15:53:15 | - | 8,418 |
01.10.24 15:53:12 | - | 8,426 |
01.10.24 15:53:11 | - | 8,424 |
01.10.24 15:53:10 | - | 8,428 |
01.10.24 15:53:09 | - | 8,438 |
01.10.24 15:53:06 | - | 8,428 |
01.10.24 15:52:59 | - | 8,428 |
01.10.24 15:52:57 | - | 8,428 |
01.10.24 15:52:51 | - | 8,446 |
01.10.24 15:52:47 | - | 8,448 |