AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:50 | - | 8,456 |
01.10.24 15:59:36 | - | 8,474 |
01.10.24 15:59:33 | - | 8,452 |
01.10.24 15:59:31 | - | 8,452 |
01.10.24 15:59:21 | - | 8,466 |
01.10.24 15:59:20 | - | 8,472 |
01.10.24 15:59:18 | - | 8,472 |
01.10.24 15:59:17 | - | 8,474 |
01.10.24 15:59:11 | - | 8,474 |
01.10.24 15:59:10 | - | 8,470 |
01.10.24 15:59:03 | - | 8,462 |
01.10.24 15:59:02 | - | 8,460 |
01.10.24 15:59:01 | - | 8,462 |
01.10.24 15:59:00 | - | 8,462 |
01.10.24 15:58:48 | - | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:22 | - | 8,458 |
01.10.24 15:58:20 | - | 8,458 |
01.10.24 15:58:06 | - | 8,454 |
01.10.24 15:58:04 | - | 8,452 |
01.10.24 15:57:58 | - | 8,448 |
01.10.24 15:57:57 | - | 8,448 |
01.10.24 15:57:55 | - | 8,452 |
01.10.24 15:57:54 | - | 8,466 |
01.10.24 15:57:52 | - | 8,470 |
01.10.24 15:57:41 | - | 8,470 |
01.10.24 15:57:37 | - | 8,468 |
01.10.24 15:57:36 | - | 8,468 |
01.10.24 15:57:33 | - | 8,462 |
01.10.24 15:57:25 | - | 8,448 |
01.10.24 15:57:23 | - | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:18 | - | 8,458 |
01.10.24 15:57:16 | - | 8,458 |
01.10.24 15:57:06 | - | 8,470 |
01.10.24 15:57:05 | - | 8,460 |
01.10.24 15:57:04 | - | 8,460 |
01.10.24 15:57:00 | - | 8,460 |
01.10.24 15:56:44 | - | 8,460 |
01.10.24 15:56:28 | - | 8,478 |
01.10.24 15:56:24 | - | 8,480 |
01.10.24 15:56:09 | - | 8,480 |
01.10.24 15:56:01 | - | 8,476 |
01.10.24 15:56:00 | - | 8,466 |
01.10.24 15:55:57 | - | 8,464 |
01.10.24 15:55:54 | - | 8,460 |
01.10.24 15:55:51 | - | 8,448 |