AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:45:18 | - | 8,526 |
01.10.24 15:45:17 | - | 8,528 |
01.10.24 15:45:15 | - | 8,528 |
01.10.24 15:45:10 | - | 8,538 |
01.10.24 15:45:04 | - | 8,536 |
01.10.24 15:45:01 | - | 8,548 |
01.10.24 15:44:59 | - | 8,556 |
01.10.24 15:44:55 | - | 8,550 |
01.10.24 15:44:54 | - | 8,548 |
01.10.24 15:44:50 | - | 8,536 |
01.10.24 15:44:47 | - | 8,530 |
01.10.24 15:44:43 | - | 8,528 |
01.10.24 15:44:35 | - | 8,548 |
01.10.24 15:44:30 | - | 8,572 |
01.10.24 15:44:28 | - | 8,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:44:18 | - | 8,570 |
01.10.24 15:44:15 | - | 8,578 |
01.10.24 15:44:08 | - | 8,600 |
01.10.24 15:43:56 | - | 8,600 |
01.10.24 15:43:39 | - | 8,612 |
01.10.24 15:43:27 | - | 8,600 |
01.10.24 15:43:20 | - | 8,596 |
01.10.24 15:43:17 | - | 8,602 |
01.10.24 15:43:11 | - | 8,588 |
01.10.24 15:43:10 | - | 8,584 |
01.10.24 15:43:09 | - | 8,582 |
01.10.24 15:43:05 | - | 8,580 |
01.10.24 15:42:58 | - | 8,602 |
01.10.24 15:42:54 | - | 8,592 |
01.10.24 15:42:52 | - | 8,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:42:49 | - | 8,580 |
01.10.24 15:42:46 | - | 8,578 |
01.10.24 15:42:33 | - | 8,598 |
01.10.24 15:42:30 | - | 8,620 |
01.10.24 15:42:26 | - | 8,632 |
01.10.24 15:42:23 | - | 8,618 |
01.10.24 15:42:22 | - | 8,618 |
01.10.24 15:41:48 | - | 8,618 |
01.10.24 15:41:46 | - | 8,658 |
01.10.24 15:41:40 | - | 8,678 |
01.10.24 15:41:36 | - | 8,678 |
01.10.24 15:41:03 | - | 8,672 |
01.10.24 15:40:55 | - | 8,670 |
01.10.24 15:40:45 | - | 8,670 |
01.10.24 15:40:42 | - | 8,664 |