AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:36:40 | - | 8,680 |
01.10.24 15:36:39 | - | 8,680 |
01.10.24 15:36:32 | - | 8,688 |
01.10.24 15:36:29 | - | 8,680 |
01.10.24 15:36:25 | - | 8,686 |
01.10.24 15:36:22 | - | 8,680 |
01.10.24 15:36:21 | - | 8,680 |
01.10.24 15:36:14 | - | 8,702 |
01.10.24 15:36:11 | - | 8,700 |
01.10.24 15:35:58 | - | 8,720 |
01.10.24 15:35:53 | - | 8,720 |
01.10.24 15:35:48 | - | 8,720 |
01.10.24 15:35:40 | - | 8,720 |
01.10.24 15:35:39 | - | 8,726 |
01.10.24 15:35:34 | - | 8,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:32 | - | 8,726 |
01.10.24 15:35:29 | - | 8,722 |
01.10.24 15:35:23 | - | 8,712 |
01.10.24 15:35:17 | - | 8,716 |
01.10.24 15:35:10 | - | 8,722 |
01.10.24 15:35:08 | - | 8,722 |
01.10.24 15:34:46 | - | 8,720 |
01.10.24 15:34:42 | - | 8,722 |
01.10.24 15:34:39 | - | 8,720 |
01.10.24 15:34:30 | - | 8,720 |
01.10.24 15:34:29 | - | 8,736 |
01.10.24 15:34:25 | - | 8,736 |
01.10.24 15:34:17 | - | 8,840 |
01.10.24 15:33:37 | - | 8,836 |
01.10.24 15:33:33 | - | 8,844 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:33:21 | - | 8,836 |
01.10.24 15:33:18 | - | 8,838 |
01.10.24 15:33:15 | - | 8,840 |
01.10.24 15:33:04 | - | 8,872 |
01.10.24 15:32:45 | - | 8,876 |
01.10.24 15:32:25 | - | 8,880 |
01.10.24 15:32:19 | - | 8,882 |
01.10.24 15:32:10 | - | 8,880 |
01.10.24 15:31:40 | - | 8,886 |
01.10.24 15:31:33 | - | 8,894 |
01.10.24 15:31:32 | - | 8,892 |
01.10.24 15:30:38 | - | 8,894 |
01.10.24 15:30:30 | - | 8,900 |
01.10.24 15:30:28 | - | 8,900 |
01.10.24 15:30:22 | - | 8,900 |