AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:52:46 | - | 8,446 |
01.10.24 15:52:39 | - | 8,438 |
01.10.24 15:52:29 | - | 8,438 |
01.10.24 15:52:26 | - | 8,434 |
01.10.24 15:52:19 | - | 8,424 |
01.10.24 15:52:18 | - | 8,438 |
01.10.24 15:52:15 | - | 8,444 |
01.10.24 15:52:11 | - | 8,416 |
01.10.24 15:52:09 | - | 8,432 |
01.10.24 15:52:05 | - | 8,408 |
01.10.24 15:51:59 | - | 8,406 |
01.10.24 15:51:57 | - | 8,396 |
01.10.24 15:51:51 | - | 8,398 |
01.10.24 15:51:43 | - | 8,398 |
01.10.24 15:51:39 | - | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:37 | - | 8,402 |
01.10.24 15:51:34 | - | 8,396 |
01.10.24 15:51:33 | - | 8,386 |
01.10.24 15:51:32 | - | 8,386 |
01.10.24 15:51:31 | - | 8,372 |
01.10.24 15:51:28 | - | 8,374 |
01.10.24 15:51:26 | - | 8,372 |
01.10.24 15:51:23 | - | 8,400 |
01.10.24 15:51:22 | - | 8,398 |
01.10.24 15:51:18 | - | 8,406 |
01.10.24 15:51:13 | - | 8,408 |
01.10.24 15:51:10 | - | 8,408 |
01.10.24 15:51:07 | - | 8,398 |
01.10.24 15:51:01 | - | 8,398 |
01.10.24 15:50:58 | - | 8,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:55 | - | 8,408 |
01.10.24 15:50:51 | - | 8,408 |
01.10.24 15:50:49 | - | 8,408 |
01.10.24 15:50:48 | - | 8,418 |
01.10.24 15:50:46 | - | 8,428 |
01.10.24 15:50:42 | - | 8,428 |
01.10.24 15:50:40 | - | 8,434 |
01.10.24 15:50:38 | - | 8,448 |
01.10.24 15:50:34 | - | 8,448 |
01.10.24 15:50:29 | - | 8,462 |
01.10.24 15:50:18 | - | 8,464 |
01.10.24 15:50:15 | - | 8,480 |
01.10.24 15:50:11 | - | 8,462 |
01.10.24 15:50:08 | - | 8,460 |
01.10.24 15:50:05 | - | 8,460 |