AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:50:00 | - | 8,456 |
01.10.24 15:49:58 | - | 8,448 |
01.10.24 15:49:57 | - | 8,448 |
01.10.24 15:49:54 | - | 8,454 |
01.10.24 15:49:52 | - | 8,458 |
01.10.24 15:49:37 | - | 8,524 |
01.10.24 15:49:34 | - | 8,524 |
01.10.24 15:49:17 | - | 8,528 |
01.10.24 15:49:17 | - | 8,528 |
01.10.24 15:49:07 | - | 8,528 |
01.10.24 15:49:06 | - | 8,528 |
01.10.24 15:49:02 | - | 8,528 |
01.10.24 15:48:53 | - | 8,528 |
01.10.24 15:48:49 | - | 8,528 |
01.10.24 15:48:39 | - | 8,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:35 | - | 8,534 |
01.10.24 15:48:32 | - | 8,528 |
01.10.24 15:48:30 | - | 8,528 |
01.10.24 15:48:23 | - | 8,528 |
01.10.24 15:48:21 | - | 8,528 |
01.10.24 15:48:09 | - | 8,528 |
01.10.24 15:48:06 | - | 8,532 |
01.10.24 15:48:02 | - | 8,528 |
01.10.24 15:47:59 | - | 8,562 |
01.10.24 15:47:46 | - | 8,562 |
01.10.24 15:47:27 | - | 8,568 |
01.10.24 15:47:19 | - | 8,562 |
01.10.24 15:47:06 | - | 8,562 |
01.10.24 15:47:01 | - | 8,564 |
01.10.24 15:46:43 | - | 8,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:46:42 | - | 8,576 |
01.10.24 15:46:37 | - | 8,592 |
01.10.24 15:46:35 | - | 8,592 |
01.10.24 15:46:29 | - | 8,572 |
01.10.24 15:46:28 | - | 8,562 |
01.10.24 15:46:25 | - | 8,548 |
01.10.24 15:46:23 | - | 8,536 |
01.10.24 15:46:08 | - | 8,526 |
01.10.24 15:46:05 | - | 8,534 |
01.10.24 15:45:47 | - | 8,526 |
01.10.24 15:45:44 | - | 8,526 |
01.10.24 15:45:42 | - | 8,524 |
01.10.24 15:45:35 | - | 8,524 |
01.10.24 15:45:27 | - | 8,518 |
01.10.24 15:45:19 | - | 8,518 |