AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:20 | - | 8,900 |
01.10.24 15:29:53 | - | 8,900 |
01.10.24 15:29:16 | - | 8,904 |
01.10.24 15:27:46 | - | 8,900 |
01.10.24 15:27:39 | - | 8,898 |
01.10.24 15:27:37 | - | 8,898 |
01.10.24 15:27:30 | - | 8,898 |
01.10.24 15:26:29 | - | 8,898 |
01.10.24 15:26:26 | - | 8,896 |
01.10.24 15:26:13 | - | 8,900 |
01.10.24 15:26:10 | - | 8,900 |
01.10.24 15:25:07 | - | 8,898 |
01.10.24 15:23:46 | - | 8,896 |
01.10.24 15:23:35 | - | 8,898 |
01.10.24 15:23:34 | - | 8,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:31 | - | 8,898 |
01.10.24 15:23:18 | - | 8,892 |
01.10.24 15:22:46 | - | 8,888 |
01.10.24 15:21:51 | - | 8,894 |
01.10.24 15:21:40 | - | 8,888 |
01.10.24 15:21:39 | - | 8,896 |
01.10.24 15:21:35 | - | 8,898 |
01.10.24 15:21:32 | - | 8,896 |
01.10.24 15:21:28 | - | 8,894 |
01.10.24 15:21:27 | - | 8,896 |
01.10.24 15:21:16 | - | 8,888 |
01.10.24 15:21:14 | - | 8,888 |
01.10.24 15:21:01 | - | 8,890 |
01.10.24 15:20:56 | - | 8,888 |
01.10.24 15:20:47 | - | 8,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:32 | - | 8,880 |
01.10.24 15:20:16 | - | 8,882 |
01.10.24 15:18:32 | - | 8,882 |
01.10.24 15:18:27 | - | 8,882 |
01.10.24 15:18:17 | - | 8,884 |
01.10.24 15:16:47 | - | 8,882 |
01.10.24 15:15:27 | - | 8,882 |
01.10.24 15:15:12 | - | 8,880 |
01.10.24 15:14:11 | - | 8,884 |
01.10.24 15:13:33 | - | 8,882 |
01.10.24 15:12:34 | - | 8,880 |
01.10.24 15:12:33 | - | 8,888 |
01.10.24 15:12:29 | - | 8,890 |
01.10.24 15:11:39 | - | 8,888 |
01.10.24 15:11:38 | - | 8,888 |