AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:53:22 | - | 8,918 |
01.10.24 14:52:49 | - | 8,924 |
01.10.24 14:52:48 | - | 8,932 |
01.10.24 14:52:39 | - | 8,928 |
01.10.24 14:52:38 | - | 8,926 |
01.10.24 14:52:32 | - | 8,934 |
01.10.24 14:52:07 | - | 8,936 |
01.10.24 14:52:06 | - | 8,940 |
01.10.24 14:52:05 | - | 8,944 |
01.10.24 14:51:33 | - | 8,950 |
01.10.24 14:51:22 | - | 8,946 |
01.10.24 14:50:57 | - | 8,946 |
01.10.24 14:50:06 | - | 8,944 |
01.10.24 14:50:05 | - | 8,944 |
01.10.24 14:49:43 | - | 8,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:49:07 | - | 8,940 |
01.10.24 14:48:54 | - | 8,950 |
01.10.24 14:47:56 | - | 8,950 |
01.10.24 14:47:55 | - | 8,956 |
01.10.24 14:47:02 | - | 8,960 |
01.10.24 14:45:21 | - | 8,960 |
01.10.24 14:43:24 | - | 8,960 |
01.10.24 14:42:40 | - | 8,962 |
01.10.24 14:42:28 | - | 8,960 |
01.10.24 14:42:12 | - | 8,958 |
01.10.24 14:42:08 | - | 8,960 |
01.10.24 14:42:07 | - | 8,960 |
01.10.24 14:41:54 | - | 8,958 |
01.10.24 14:41:53 | - | 8,958 |
01.10.24 14:41:32 | - | 8,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:40:51 | - | 8,954 |
01.10.24 14:40:50 | - | 8,954 |
01.10.24 14:40:48 | - | 8,952 |
01.10.24 14:40:47 | - | 8,948 |
01.10.24 14:40:45 | - | 8,946 |
01.10.24 14:39:43 | - | 8,946 |
01.10.24 14:39:23 | - | 8,946 |
01.10.24 14:39:22 | - | 8,948 |
01.10.24 14:39:21 | - | 8,952 |
01.10.24 14:36:15 | - | 8,968 |
01.10.24 14:36:14 | - | 8,968 |
01.10.24 14:35:27 | - | 8,968 |
01.10.24 14:35:25 | - | 8,968 |
01.10.24 14:35:06 | - | 8,966 |
01.10.24 14:35:03 | - | 8,966 |