AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:12 | - | 8,888 |
01.10.24 15:10:03 | - | 8,888 |
01.10.24 15:09:49 | - | 8,890 |
01.10.24 15:09:32 | - | 8,892 |
01.10.24 15:09:15 | - | 8,892 |
01.10.24 15:09:09 | - | 8,892 |
01.10.24 15:09:05 | - | 8,892 |
01.10.24 15:09:01 | - | 8,888 |
01.10.24 15:08:18 | - | 8,884 |
01.10.24 15:07:38 | - | 8,880 |
01.10.24 15:07:30 | - | 8,890 |
01.10.24 15:05:40 | - | 8,890 |
01.10.24 15:05:31 | - | 8,892 |
01.10.24 15:05:27 | - | 8,890 |
01.10.24 15:05:26 | - | 8,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:12 | - | 8,890 |
01.10.24 15:05:11 | - | 8,890 |
01.10.24 15:05:10 | - | 8,890 |
01.10.24 15:05:09 | - | 8,892 |
01.10.24 15:05:06 | - | 8,892 |
01.10.24 15:05:05 | - | 8,890 |
01.10.24 15:03:46 | - | 8,900 |
01.10.24 15:03:44 | - | 8,900 |
01.10.24 15:03:19 | - | 8,900 |
01.10.24 15:03:18 | - | 8,904 |
01.10.24 15:00:59 | - | 8,910 |
01.10.24 15:00:32 | - | 8,914 |
01.10.24 15:00:30 | - | 8,910 |
01.10.24 15:00:02 | - | 8,912 |
01.10.24 14:57:47 | - | 8,922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:46 | - | 8,924 |
01.10.24 14:57:45 | - | 8,920 |
01.10.24 14:57:31 | - | 8,920 |
01.10.24 14:57:26 | - | 8,920 |
01.10.24 14:57:24 | - | 8,918 |
01.10.24 14:57:23 | - | 8,912 |
01.10.24 14:56:58 | - | 8,912 |
01.10.24 14:56:50 | - | 8,910 |
01.10.24 14:56:47 | - | 8,910 |
01.10.24 14:55:56 | - | 8,916 |
01.10.24 14:55:17 | - | 8,916 |
01.10.24 14:54:50 | - | 8,912 |
01.10.24 14:54:03 | - | 8,916 |
01.10.24 14:54:02 | - | 8,918 |
01.10.24 14:53:23 | - | 8,916 |