AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:28:05 | - | 8,988 |
01.10.24 14:27:54 | - | 8,988 |
01.10.24 14:27:29 | - | 8,992 |
01.10.24 14:25:48 | - | 8,986 |
01.10.24 14:25:47 | - | 8,988 |
01.10.24 14:25:38 | - | 8,988 |
01.10.24 14:25:37 | - | 8,986 |
01.10.24 14:25:03 | - | 8,986 |
01.10.24 14:24:54 | - | 8,988 |
01.10.24 14:24:46 | - | 8,984 |
01.10.24 14:24:39 | - | 8,984 |
01.10.24 14:24:36 | - | 8,982 |
01.10.24 14:24:20 | - | 8,980 |
01.10.24 14:24:15 | - | 8,978 |
01.10.24 14:23:40 | - | 8,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:23:32 | - | 8,974 |
01.10.24 14:23:29 | - | 8,974 |
01.10.24 14:23:03 | - | 8,972 |
01.10.24 14:22:55 | - | 8,970 |
01.10.24 14:22:52 | - | 8,968 |
01.10.24 14:22:31 | - | 8,964 |
01.10.24 14:22:23 | - | 8,964 |
01.10.24 14:22:17 | - | 8,964 |
01.10.24 14:20:49 | - | 8,962 |
01.10.24 14:20:43 | - | 8,952 |
01.10.24 14:20:42 | - | 8,956 |
01.10.24 14:20:41 | - | 8,952 |
01.10.24 14:20:22 | - | 8,952 |
01.10.24 14:20:15 | - | 8,956 |
01.10.24 14:19:51 | - | 8,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:50 | - | 8,956 |
01.10.24 14:19:48 | - | 8,960 |
01.10.24 14:19:31 | - | 8,964 |
01.10.24 14:19:30 | - | 8,964 |
01.10.24 14:19:29 | - | 8,962 |
01.10.24 14:19:23 | - | 8,960 |
01.10.24 14:19:02 | - | 8,960 |
01.10.24 14:18:41 | - | 8,956 |
01.10.24 14:18:40 | - | 8,952 |
01.10.24 14:18:37 | - | 8,952 |
01.10.24 14:18:09 | - | 8,956 |
01.10.24 14:18:08 | - | 8,956 |
01.10.24 14:18:04 | - | 8,956 |
01.10.24 14:17:46 | - | 8,952 |
01.10.24 14:17:15 | - | 8,964 |