AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:19:51 | - | 8,956 |
01.10.24 14:19:50 | - | 8,956 |
01.10.24 14:19:48 | - | 8,960 |
01.10.24 14:19:31 | - | 8,964 |
01.10.24 14:19:30 | - | 8,964 |
01.10.24 14:19:29 | - | 8,962 |
01.10.24 14:19:23 | - | 8,960 |
01.10.24 14:19:02 | - | 8,960 |
01.10.24 14:18:41 | - | 8,956 |
01.10.24 14:18:40 | - | 8,952 |
01.10.24 14:18:37 | - | 8,952 |
01.10.24 14:18:09 | - | 8,956 |
01.10.24 14:18:08 | - | 8,956 |
01.10.24 14:18:04 | - | 8,956 |
01.10.24 14:17:46 | - | 8,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:17:15 | - | 8,964 |
01.10.24 14:16:56 | - | 8,964 |
01.10.24 14:16:54 | - | 8,964 |
01.10.24 14:16:49 | - | 8,964 |
01.10.24 14:16:39 | - | 8,964 |
01.10.24 14:16:34 | - | 8,964 |
01.10.24 14:15:31 | - | 8,962 |
01.10.24 14:15:26 | - | 8,964 |
01.10.24 14:15:24 | - | 8,964 |
01.10.24 14:15:23 | - | 8,962 |
01.10.24 14:15:10 | - | 8,948 |
01.10.24 14:15:09 | - | 8,948 |
01.10.24 14:15:04 | - | 8,948 |
01.10.24 14:14:40 | - | 8,946 |
01.10.24 14:14:10 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:14:05 | - | 8,942 |
01.10.24 14:14:04 | - | 8,944 |
01.10.24 14:14:02 | - | 8,946 |
01.10.24 14:13:48 | - | 8,944 |
01.10.24 14:12:43 | - | 8,942 |
01.10.24 14:12:42 | - | 8,942 |
01.10.24 14:12:34 | - | 8,942 |
01.10.24 14:12:29 | - | 8,942 |
01.10.24 14:12:18 | - | 8,942 |
01.10.24 14:11:58 | - | 8,942 |
01.10.24 14:11:21 | - | 8,942 |
01.10.24 14:10:34 | - | 8,942 |
01.10.24 14:10:33 | - | 8,942 |
01.10.24 14:10:29 | - | 8,940 |
01.10.24 14:10:28 | - | 8,940 |