AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:45:29 | - | 8,916 |
01.10.24 13:44:58 | - | 8,914 |
01.10.24 13:43:11 | - | 8,912 |
01.10.24 13:42:35 | - | 8,914 |
01.10.24 13:41:19 | - | 8,914 |
01.10.24 13:41:15 | - | 8,912 |
01.10.24 13:41:05 | - | 8,900 |
01.10.24 13:38:54 | - | 8,900 |
01.10.24 13:38:47 | - | 8,900 |
01.10.24 13:38:46 | - | 8,900 |
01.10.24 13:38:03 | - | 8,900 |
01.10.24 13:36:54 | - | 8,904 |
01.10.24 13:36:51 | - | 8,904 |
01.10.24 13:36:02 | - | 8,904 |
01.10.24 13:36:01 | - | 8,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:35:31 | - | 8,916 |
01.10.24 13:35:17 | - | 8,916 |
01.10.24 13:35:14 | - | 8,916 |
01.10.24 13:35:13 | - | 8,910 |
01.10.24 13:34:33 | - | 8,904 |
01.10.24 13:34:32 | - | 8,904 |
01.10.24 13:34:07 | - | 8,900 |
01.10.24 13:34:06 | - | 8,904 |
01.10.24 13:32:29 | - | 8,914 |
01.10.24 13:31:42 | - | 8,914 |
01.10.24 13:31:41 | - | 8,914 |
01.10.24 13:30:34 | - | 8,914 |
01.10.24 13:30:09 | - | 8,916 |
01.10.24 13:30:08 | - | 8,920 |
01.10.24 13:29:47 | - | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:29:44 | - | 8,924 |
01.10.24 13:29:35 | - | 8,920 |
01.10.24 13:28:56 | - | 8,912 |
01.10.24 13:28:28 | - | 8,910 |
01.10.24 13:28:26 | - | 8,912 |
01.10.24 13:27:46 | - | 8,910 |
01.10.24 13:27:45 | - | 8,910 |
01.10.24 13:27:35 | - | 8,910 |
01.10.24 13:27:34 | - | 8,910 |
01.10.24 13:27:33 | - | 8,910 |
01.10.24 13:27:17 | - | 8,910 |
01.10.24 13:27:15 | - | 8,904 |
01.10.24 13:27:14 | - | 8,904 |
01.10.24 13:27:12 | - | 8,902 |
01.10.24 13:23:43 | - | 8,900 |