AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:55:02 | - | 8,954 |
01.10.24 13:53:41 | - | 8,946 |
01.10.24 13:53:07 | - | 8,946 |
01.10.24 13:52:46 | - | 8,950 |
01.10.24 13:52:16 | - | 8,950 |
01.10.24 13:52:05 | - | 8,950 |
01.10.24 13:51:53 | - | 8,944 |
01.10.24 13:50:04 | - | 8,946 |
01.10.24 13:49:32 | - | 8,940 |
01.10.24 13:49:27 | - | 8,942 |
01.10.24 13:49:13 | - | 8,940 |
01.10.24 13:49:12 | - | 8,940 |
01.10.24 13:49:09 | - | 8,930 |
01.10.24 13:49:08 | - | 8,938 |
01.10.24 13:49:07 | - | 8,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:48:51 | - | 8,938 |
01.10.24 13:48:50 | - | 8,936 |
01.10.24 13:48:33 | - | 8,936 |
01.10.24 13:48:32 | - | 8,930 |
01.10.24 13:47:01 | - | 8,930 |
01.10.24 13:46:48 | - | 8,930 |
01.10.24 13:46:37 | - | 8,922 |
01.10.24 13:45:29 | - | 8,916 |
01.10.24 13:44:58 | - | 8,914 |
01.10.24 13:43:11 | - | 8,912 |
01.10.24 13:42:35 | - | 8,914 |
01.10.24 13:41:19 | - | 8,914 |
01.10.24 13:41:15 | - | 8,912 |
01.10.24 13:41:05 | - | 8,900 |
01.10.24 13:38:54 | - | 8,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:38:47 | - | 8,900 |
01.10.24 13:38:46 | - | 8,900 |
01.10.24 13:38:03 | - | 8,900 |
01.10.24 13:36:54 | - | 8,904 |
01.10.24 13:36:51 | - | 8,904 |
01.10.24 13:36:02 | - | 8,904 |
01.10.24 13:36:01 | - | 8,910 |
01.10.24 13:35:31 | - | 8,916 |
01.10.24 13:35:17 | - | 8,916 |
01.10.24 13:35:14 | - | 8,916 |
01.10.24 13:35:13 | - | 8,910 |
01.10.24 13:34:33 | - | 8,904 |
01.10.24 13:34:32 | - | 8,904 |
01.10.24 13:34:07 | - | 8,900 |
01.10.24 13:34:06 | - | 8,904 |