AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:41 | - | 8,952 |
01.10.24 13:59:35 | - | 8,952 |
01.10.24 13:59:18 | - | 8,952 |
01.10.24 13:59:13 | - | 8,952 |
01.10.24 13:59:09 | - | 8,952 |
01.10.24 13:59:08 | - | 8,952 |
01.10.24 13:59:06 | - | 8,948 |
01.10.24 13:59:04 | - | 8,948 |
01.10.24 13:59:02 | - | 8,938 |
01.10.24 13:58:59 | - | 8,946 |
01.10.24 13:58:58 | - | 8,938 |
01.10.24 13:58:57 | - | 8,938 |
01.10.24 13:58:37 | - | 8,934 |
01.10.24 13:58:18 | - | 8,934 |
01.10.24 13:58:04 | - | 8,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:57:24 | - | 8,930 |
01.10.24 13:56:35 | - | 8,930 |
01.10.24 13:56:21 | - | 8,948 |
01.10.24 13:56:20 | - | 8,952 |
01.10.24 13:55:59 | - | 8,954 |
01.10.24 13:55:46 | - | 8,958 |
01.10.24 13:55:07 | - | 8,958 |
01.10.24 13:55:03 | - | 8,958 |
01.10.24 13:55:02 | - | 8,954 |
01.10.24 13:53:41 | - | 8,946 |
01.10.24 13:53:07 | - | 8,946 |
01.10.24 13:52:46 | - | 8,950 |
01.10.24 13:52:16 | - | 8,950 |
01.10.24 13:52:05 | - | 8,950 |
01.10.24 13:51:53 | - | 8,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:50:04 | - | 8,946 |
01.10.24 13:49:32 | - | 8,940 |
01.10.24 13:49:27 | - | 8,942 |
01.10.24 13:49:13 | - | 8,940 |
01.10.24 13:49:12 | - | 8,940 |
01.10.24 13:49:09 | - | 8,930 |
01.10.24 13:49:08 | - | 8,938 |
01.10.24 13:49:07 | - | 8,938 |
01.10.24 13:48:51 | - | 8,938 |
01.10.24 13:48:50 | - | 8,936 |
01.10.24 13:48:33 | - | 8,936 |
01.10.24 13:48:32 | - | 8,930 |
01.10.24 13:47:01 | - | 8,930 |
01.10.24 13:46:48 | - | 8,930 |
01.10.24 13:46:37 | - | 8,922 |