AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:06:27 | - | 8,910 |
01.10.24 14:05:31 | - | 8,910 |
01.10.24 14:05:29 | - | 8,910 |
01.10.24 14:05:28 | - | 8,910 |
01.10.24 14:05:27 | - | 8,920 |
01.10.24 14:04:40 | - | 8,934 |
01.10.24 14:03:05 | - | 8,934 |
01.10.24 14:03:04 | - | 8,936 |
01.10.24 14:02:20 | - | 8,932 |
01.10.24 14:02:17 | - | 8,934 |
01.10.24 14:02:04 | - | 8,934 |
01.10.24 14:01:57 | - | 8,932 |
01.10.24 14:01:56 | - | 8,930 |
01.10.24 14:01:53 | - | 8,934 |
01.10.24 14:01:52 | - | 8,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:27 | - | 8,942 |
01.10.24 14:01:22 | - | 8,942 |
01.10.24 14:00:34 | - | 8,938 |
01.10.24 14:00:24 | - | 8,938 |
01.10.24 14:00:19 | - | 8,942 |
01.10.24 13:59:52 | - | 8,938 |
01.10.24 13:59:48 | - | 8,938 |
01.10.24 13:59:41 | - | 8,952 |
01.10.24 13:59:35 | - | 8,952 |
01.10.24 13:59:18 | - | 8,952 |
01.10.24 13:59:13 | - | 8,952 |
01.10.24 13:59:09 | - | 8,952 |
01.10.24 13:59:08 | - | 8,952 |
01.10.24 13:59:06 | - | 8,948 |
01.10.24 13:59:04 | - | 8,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:59:02 | - | 8,938 |
01.10.24 13:58:59 | - | 8,946 |
01.10.24 13:58:58 | - | 8,938 |
01.10.24 13:58:57 | - | 8,938 |
01.10.24 13:58:37 | - | 8,934 |
01.10.24 13:58:18 | - | 8,934 |
01.10.24 13:58:04 | - | 8,930 |
01.10.24 13:57:24 | - | 8,930 |
01.10.24 13:56:35 | - | 8,930 |
01.10.24 13:56:21 | - | 8,948 |
01.10.24 13:56:20 | - | 8,952 |
01.10.24 13:55:59 | - | 8,954 |
01.10.24 13:55:46 | - | 8,958 |
01.10.24 13:55:07 | - | 8,958 |
01.10.24 13:55:03 | - | 8,958 |