AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:12:18 | - | 8,942 |
01.10.24 14:11:58 | - | 8,942 |
01.10.24 14:11:21 | - | 8,942 |
01.10.24 14:10:34 | - | 8,942 |
01.10.24 14:10:33 | - | 8,942 |
01.10.24 14:10:29 | - | 8,940 |
01.10.24 14:10:28 | - | 8,940 |
01.10.24 14:10:25 | - | 8,940 |
01.10.24 14:10:24 | - | 8,938 |
01.10.24 14:10:23 | - | 8,938 |
01.10.24 14:09:55 | - | 8,930 |
01.10.24 14:09:53 | - | 8,930 |
01.10.24 14:09:52 | - | 8,930 |
01.10.24 14:09:51 | - | 8,932 |
01.10.24 14:09:30 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:08:49 | - | 8,932 |
01.10.24 14:08:45 | - | 8,914 |
01.10.24 14:08:40 | - | 8,912 |
01.10.24 14:08:19 | - | 8,910 |
01.10.24 14:08:18 | - | 8,910 |
01.10.24 14:08:15 | - | 8,910 |
01.10.24 14:07:09 | - | 8,910 |
01.10.24 14:06:49 | - | 8,912 |
01.10.24 14:06:27 | - | 8,910 |
01.10.24 14:05:31 | - | 8,910 |
01.10.24 14:05:29 | - | 8,910 |
01.10.24 14:05:28 | - | 8,910 |
01.10.24 14:05:27 | - | 8,920 |
01.10.24 14:04:40 | - | 8,934 |
01.10.24 14:03:05 | - | 8,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:03:04 | - | 8,936 |
01.10.24 14:02:20 | - | 8,932 |
01.10.24 14:02:17 | - | 8,934 |
01.10.24 14:02:04 | - | 8,934 |
01.10.24 14:01:57 | - | 8,932 |
01.10.24 14:01:56 | - | 8,930 |
01.10.24 14:01:53 | - | 8,934 |
01.10.24 14:01:52 | - | 8,932 |
01.10.24 14:01:27 | - | 8,942 |
01.10.24 14:01:22 | - | 8,942 |
01.10.24 14:00:34 | - | 8,938 |
01.10.24 14:00:24 | - | 8,938 |
01.10.24 14:00:19 | - | 8,942 |
01.10.24 13:59:52 | - | 8,938 |
01.10.24 13:59:48 | - | 8,938 |