AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:08:52 | - | 8,386 |
01.10.24 16:08:47 | - | 8,386 |
01.10.24 16:08:43 | - | 8,386 |
01.10.24 16:08:32 | - | 8,376 |
01.10.24 16:08:30 | - | 8,370 |
01.10.24 16:08:26 | - | 8,370 |
01.10.24 16:08:22 | - | 8,368 |
01.10.24 16:08:20 | - | 8,370 |
01.10.24 16:08:19 | - | 8,364 |
01.10.24 16:08:15 | - | 8,362 |
01.10.24 16:08:10 | - | 8,362 |
01.10.24 16:08:06 | - | 8,364 |
01.10.24 16:08:05 | - | 8,364 |
01.10.24 16:08:02 | - | 8,362 |
01.10.24 16:08:01 | - | 8,362 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:59 | - | 8,362 |
01.10.24 16:07:57 | - | 8,358 |
01.10.24 16:07:51 | - | 8,390 |
01.10.24 16:07:49 | - | 8,394 |
01.10.24 16:07:36 | - | 8,404 |
01.10.24 16:07:34 | - | 8,406 |
01.10.24 16:07:30 | - | 8,404 |
01.10.24 16:07:23 | - | 8,400 |
01.10.24 16:07:13 | - | 8,400 |
01.10.24 16:07:09 | - | 8,398 |
01.10.24 16:07:04 | - | 8,398 |
01.10.24 16:07:01 | - | 8,394 |
01.10.24 16:06:57 | - | 8,400 |
01.10.24 16:06:52 | - | 8,398 |
01.10.24 16:06:48 | - | 8,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:06:48 | - | 8,398 |
01.10.24 16:06:24 | - | 8,396 |
01.10.24 16:06:22 | - | 8,392 |
01.10.24 16:06:13 | - | 8,394 |
01.10.24 16:06:11 | - | 8,392 |
01.10.24 16:05:55 | - | 8,402 |
01.10.24 16:05:51 | - | 8,400 |
01.10.24 16:05:48 | - | 8,400 |
01.10.24 16:05:38 | - | 8,406 |
01.10.24 16:05:35 | - | 8,404 |
01.10.24 16:05:28 | - | 8,404 |
01.10.24 16:05:20 | - | 8,404 |
01.10.24 16:05:19 | - | 8,404 |
01.10.24 16:05:16 | - | 8,404 |
01.10.24 16:05:09 | - | 8,400 |