AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:47 | - | 8,404 |
01.10.24 16:21:28 | - | 8,398 |
01.10.24 16:21:03 | - | 8,400 |
01.10.24 16:21:00 | - | 8,402 |
01.10.24 16:20:52 | - | 8,410 |
01.10.24 16:20:50 | - | 8,408 |
01.10.24 16:20:42 | - | 8,404 |
01.10.24 16:20:38 | - | 8,406 |
01.10.24 16:20:33 | - | 8,404 |
01.10.24 16:20:29 | - | 8,404 |
01.10.24 16:20:16 | - | 8,410 |
01.10.24 16:20:11 | - | 8,394 |
01.10.24 16:20:06 | - | 8,388 |
01.10.24 16:20:04 | - | 8,390 |
01.10.24 16:20:03 | - | 8,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:59 | - | 8,398 |
01.10.24 16:19:48 | - | 8,398 |
01.10.24 16:19:43 | - | 8,404 |
01.10.24 16:19:35 | - | 8,404 |
01.10.24 16:19:33 | - | 8,408 |
01.10.24 16:19:21 | - | 8,408 |
01.10.24 16:19:13 | - | 8,418 |
01.10.24 16:19:07 | - | 8,418 |
01.10.24 16:19:04 | - | 8,420 |
01.10.24 16:18:48 | - | 8,418 |
01.10.24 16:18:40 | - | 8,430 |
01.10.24 16:18:35 | - | 8,430 |
01.10.24 16:18:32 | - | 8,430 |
01.10.24 16:18:25 | - | 8,422 |
01.10.24 16:18:23 | - | 8,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:05 | - | 8,428 |
01.10.24 16:17:52 | - | 8,438 |
01.10.24 16:17:50 | - | 8,438 |
01.10.24 16:17:37 | - | 8,434 |
01.10.24 16:17:35 | - | 8,434 |
01.10.24 16:17:33 | - | 8,430 |
01.10.24 16:17:24 | - | 8,434 |
01.10.24 16:17:11 | - | 8,438 |
01.10.24 16:17:01 | - | 8,434 |
01.10.24 16:16:58 | - | 8,432 |
01.10.24 16:16:52 | - | 8,430 |
01.10.24 16:16:50 | - | 8,432 |
01.10.24 16:16:48 | - | 8,442 |
01.10.24 16:16:46 | - | 8,442 |
01.10.24 16:16:44 | - | 8,442 |