AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:23 | - | 8,492 |
01.10.24 16:46:03 | - | 8,494 |
01.10.24 16:45:55 | - | 8,492 |
01.10.24 16:45:34 | - | 8,494 |
01.10.24 16:45:28 | - | 8,492 |
01.10.24 16:45:21 | - | 8,478 |
01.10.24 16:45:15 | - | 8,480 |
01.10.24 16:44:49 | - | 8,478 |
01.10.24 16:44:48 | - | 8,480 |
01.10.24 16:44:46 | - | 8,490 |
01.10.24 16:44:39 | - | 8,498 |
01.10.24 16:44:29 | - | 8,498 |
01.10.24 16:44:13 | - | 8,486 |
01.10.24 16:44:10 | - | 8,490 |
01.10.24 16:44:08 | - | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:43:54 | - | 8,504 |
01.10.24 16:43:47 | - | 8,504 |
01.10.24 16:43:44 | - | 8,502 |
01.10.24 16:43:20 | - | 8,502 |
01.10.24 16:43:04 | - | 8,502 |
01.10.24 16:43:02 | - | 8,500 |
01.10.24 16:42:54 | - | 8,488 |
01.10.24 16:42:44 | - | 8,486 |
01.10.24 16:42:40 | - | 8,480 |
01.10.24 16:42:17 | - | 8,480 |
01.10.24 16:42:11 | - | 8,488 |
01.10.24 16:42:09 | - | 8,488 |
01.10.24 16:42:08 | - | 8,498 |
01.10.24 16:42:06 | - | 8,500 |
01.10.24 16:42:03 | - | 8,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:02 | - | 8,504 |
01.10.24 16:42:00 | - | 8,504 |
01.10.24 16:41:51 | - | 8,504 |
01.10.24 16:41:49 | - | 8,504 |
01.10.24 16:41:45 | - | 8,504 |
01.10.24 16:41:39 | - | 8,504 |
01.10.24 16:41:36 | - | 8,508 |
01.10.24 16:41:21 | - | 8,510 |
01.10.24 16:41:20 | - | 8,510 |
01.10.24 16:41:18 | - | 8,508 |
01.10.24 16:41:16 | - | 8,516 |
01.10.24 16:41:07 | - | 8,508 |
01.10.24 16:41:00 | - | 8,508 |
01.10.24 16:39:47 | - | 8,506 |
01.10.24 16:39:46 | - | 8,506 |