AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:10 | - | 8,404 |
01.10.24 16:56:01 | - | 8,402 |
01.10.24 16:55:55 | - | 8,400 |
01.10.24 16:55:54 | - | 8,402 |
01.10.24 16:55:51 | - | 8,408 |
01.10.24 16:55:45 | - | 8,408 |
01.10.24 16:55:44 | - | 8,408 |
01.10.24 16:55:42 | - | 8,408 |
01.10.24 16:55:40 | - | 8,412 |
01.10.24 16:55:39 | - | 8,418 |
01.10.24 16:55:38 | - | 8,418 |
01.10.24 16:55:12 | - | 8,424 |
01.10.24 16:55:10 | - | 8,428 |
01.10.24 16:54:38 | - | 8,424 |
01.10.24 16:54:35 | - | 8,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:16 | - | 8,424 |
01.10.24 16:54:03 | - | 8,432 |
01.10.24 16:54:00 | - | 8,430 |
01.10.24 16:53:34 | - | 8,438 |
01.10.24 16:53:28 | - | 8,432 |
01.10.24 16:53:27 | - | 8,430 |
01.10.24 16:53:23 | - | 8,428 |
01.10.24 16:53:21 | - | 8,428 |
01.10.24 16:52:58 | - | 8,428 |
01.10.24 16:52:55 | - | 8,428 |
01.10.24 16:52:40 | - | 8,430 |
01.10.24 16:52:29 | - | 8,430 |
01.10.24 16:52:28 | - | 8,430 |
01.10.24 16:52:27 | - | 8,436 |
01.10.24 16:52:21 | - | 8,448 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:50 | - | 8,450 |
01.10.24 16:51:16 | - | 8,448 |
01.10.24 16:51:13 | - | 8,452 |
01.10.24 16:50:49 | - | 8,452 |
01.10.24 16:50:47 | - | 8,460 |
01.10.24 16:50:45 | - | 8,460 |
01.10.24 16:50:43 | - | 8,458 |
01.10.24 16:50:32 | - | 8,462 |
01.10.24 16:50:19 | - | 8,462 |
01.10.24 16:50:04 | - | 8,466 |
01.10.24 16:49:35 | - | 8,466 |
01.10.24 16:49:30 | - | 8,470 |
01.10.24 16:49:28 | - | 8,470 |
01.10.24 16:49:27 | - | 8,466 |
01.10.24 16:49:21 | - | 8,468 |