AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:19:25 | - | 8,386 |
01.10.24 17:19:22 | - | 8,390 |
01.10.24 17:19:12 | - | 8,390 |
01.10.24 17:19:04 | - | 8,392 |
01.10.24 17:19:02 | - | 8,398 |
01.10.24 17:18:48 | - | 8,400 |
01.10.24 17:18:47 | - | 8,400 |
01.10.24 17:18:46 | - | 8,404 |
01.10.24 17:18:45 | - | 8,410 |
01.10.24 17:18:31 | - | 8,418 |
01.10.24 17:18:27 | - | 8,420 |
01.10.24 17:18:26 | - | 8,416 |
01.10.24 17:18:20 | - | 8,404 |
01.10.24 17:18:08 | - | 8,404 |
01.10.24 17:18:06 | - | 8,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:33 | - | 8,402 |
01.10.24 17:17:26 | - | 8,404 |
01.10.24 17:17:04 | - | 8,406 |
01.10.24 17:17:01 | - | 8,404 |
01.10.24 17:16:41 | - | 8,398 |
01.10.24 17:16:40 | - | 8,400 |
01.10.24 17:15:46 | - | 8,398 |
01.10.24 17:15:15 | - | 8,398 |
01.10.24 17:15:04 | - | 8,400 |
01.10.24 17:14:43 | - | 8,396 |
01.10.24 17:14:09 | - | 8,398 |
01.10.24 17:14:08 | - | 8,398 |
01.10.24 17:14:05 | - | 8,396 |
01.10.24 17:14:02 | - | 8,396 |
01.10.24 17:13:52 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:46 | - | 8,400 |
01.10.24 17:13:34 | - | 8,400 |
01.10.24 17:13:00 | - | 8,396 |
01.10.24 17:12:53 | - | 8,394 |
01.10.24 17:12:47 | - | 8,398 |
01.10.24 17:12:46 | - | 8,394 |
01.10.24 17:12:44 | - | 8,400 |
01.10.24 17:12:29 | - | 8,400 |
01.10.24 17:12:28 | - | 8,400 |
01.10.24 17:12:25 | - | 8,400 |
01.10.24 17:12:01 | - | 8,392 |
01.10.24 17:11:46 | - | 8,382 |
01.10.24 17:11:31 | - | 8,400 |
01.10.24 17:11:02 | - | 8,402 |
01.10.24 17:10:59 | - | 8,402 |