AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:10:50 | - | 7,444 |
20.11.24 13:10:35 | - | 7,440 |
20.11.24 13:10:09 | - | 7,442 |
20.11.24 13:09:12 | - | 7,442 |
20.11.24 13:09:11 | - | 7,440 |
20.11.24 13:09:07 | - | 7,446 |
20.11.24 13:09:05 | - | 7,450 |
20.11.24 13:08:58 | - | 7,452 |
20.11.24 13:08:35 | - | 7,452 |
20.11.24 13:08:29 | - | 7,450 |
20.11.24 13:07:20 | - | 7,458 |
20.11.24 13:07:19 | - | 7,458 |
20.11.24 13:07:09 | - | 7,456 |
20.11.24 13:07:02 | - | 7,462 |
20.11.24 13:07:01 | - | 7,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:59 | - | 7,460 |
20.11.24 13:06:02 | - | 7,462 |
20.11.24 13:06:01 | - | 7,464 |
20.11.24 13:05:41 | - | 7,450 |
20.11.24 13:05:34 | - | 7,450 |
20.11.24 13:05:33 | - | 7,448 |
20.11.24 13:05:32 | - | 7,450 |
20.11.24 13:05:31 | - | 7,456 |
20.11.24 13:05:30 | - | 7,456 |
20.11.24 13:05:22 | - | 7,462 |
20.11.24 13:02:36 | - | 7,462 |
20.11.24 13:02:07 | - | 7,462 |
20.11.24 13:01:03 | - | 7,462 |
20.11.24 13:00:35 | - | 7,460 |
20.11.24 12:59:55 | - | 7,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:59:52 | - | 7,462 |
20.11.24 12:59:35 | - | 7,464 |
20.11.24 12:53:45 | - | 7,456 |
20.11.24 12:53:15 | - | 7,456 |
20.11.24 12:53:00 | - | 7,460 |
20.11.24 12:52:53 | - | 7,460 |
20.11.24 12:52:47 | - | 7,460 |
20.11.24 12:52:46 | - | 7,460 |
20.11.24 12:52:28 | - | 7,458 |
20.11.24 12:52:05 | - | 7,454 |
20.11.24 12:51:41 | - | 7,458 |
20.11.24 12:51:28 | - | 7,454 |
20.11.24 12:51:27 | - | 7,454 |
20.11.24 12:51:16 | - | 7,450 |
20.11.24 12:51:15 | - | 7,448 |