AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:50 | - | 8,402 |
01.10.24 17:10:49 | - | 8,404 |
01.10.24 17:10:48 | - | 8,402 |
01.10.24 17:10:17 | - | 8,402 |
01.10.24 17:10:12 | - | 8,402 |
01.10.24 17:10:10 | - | 8,402 |
01.10.24 17:10:06 | - | 8,408 |
01.10.24 17:09:39 | - | 8,408 |
01.10.24 17:09:31 | - | 8,402 |
01.10.24 17:09:21 | - | 8,404 |
01.10.24 17:09:19 | - | 8,402 |
01.10.24 17:09:12 | - | 8,402 |
01.10.24 17:09:10 | - | 8,400 |
01.10.24 17:09:09 | - | 8,402 |
01.10.24 17:08:50 | - | 8,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:43 | - | 8,404 |
01.10.24 17:08:35 | - | 8,402 |
01.10.24 17:08:34 | - | 8,402 |
01.10.24 17:08:17 | - | 8,404 |
01.10.24 17:08:03 | - | 8,408 |
01.10.24 17:07:49 | - | 8,404 |
01.10.24 17:07:48 | - | 8,404 |
01.10.24 17:07:45 | - | 8,404 |
01.10.24 17:07:39 | - | 8,408 |
01.10.24 17:07:25 | - | 8,408 |
01.10.24 17:07:21 | - | 8,408 |
01.10.24 17:07:17 | - | 8,408 |
01.10.24 17:07:13 | - | 8,410 |
01.10.24 17:07:10 | - | 8,416 |
01.10.24 17:07:04 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:52 | - | 8,420 |
01.10.24 17:06:45 | - | 8,420 |
01.10.24 17:06:44 | - | 8,412 |
01.10.24 17:06:37 | - | 8,416 |
01.10.24 17:06:34 | - | 8,410 |
01.10.24 17:06:28 | - | 8,412 |
01.10.24 17:06:24 | - | 8,410 |
01.10.24 17:06:19 | - | 8,412 |
01.10.24 17:06:18 | - | 8,414 |
01.10.24 17:06:10 | - | 8,422 |
01.10.24 17:06:09 | - | 8,424 |
01.10.24 17:06:06 | - | 8,424 |
01.10.24 17:06:05 | - | 8,430 |
01.10.24 17:06:03 | - | 8,438 |
01.10.24 17:05:41 | - | 8,438 |