AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:16 | - | 8,470 |
01.10.24 16:49:06 | - | 8,468 |
01.10.24 16:49:05 | - | 8,470 |
01.10.24 16:49:04 | - | 8,470 |
01.10.24 16:49:03 | - | 8,470 |
01.10.24 16:48:57 | - | 8,468 |
01.10.24 16:48:53 | - | 8,472 |
01.10.24 16:48:47 | - | 8,472 |
01.10.24 16:48:34 | - | 8,472 |
01.10.24 16:48:33 | - | 8,472 |
01.10.24 16:48:17 | - | 8,468 |
01.10.24 16:48:13 | - | 8,462 |
01.10.24 16:48:08 | - | 8,464 |
01.10.24 16:48:04 | - | 8,468 |
01.10.24 16:48:03 | - | 8,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:59 | - | 8,472 |
01.10.24 16:47:58 | - | 8,472 |
01.10.24 16:47:57 | - | 8,480 |
01.10.24 16:47:53 | - | 8,484 |
01.10.24 16:47:34 | - | 8,484 |
01.10.24 16:47:31 | - | 8,482 |
01.10.24 16:47:29 | - | 8,484 |
01.10.24 16:47:24 | - | 8,486 |
01.10.24 16:47:21 | - | 8,484 |
01.10.24 16:47:19 | - | 8,484 |
01.10.24 16:47:03 | - | 8,494 |
01.10.24 16:46:39 | - | 8,492 |
01.10.24 16:46:23 | - | 8,492 |
01.10.24 16:46:03 | - | 8,494 |
01.10.24 16:45:55 | - | 8,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:45:34 | - | 8,494 |
01.10.24 16:45:28 | - | 8,492 |
01.10.24 16:45:21 | - | 8,478 |
01.10.24 16:45:15 | - | 8,480 |
01.10.24 16:44:49 | - | 8,478 |
01.10.24 16:44:48 | - | 8,480 |
01.10.24 16:44:46 | - | 8,490 |
01.10.24 16:44:39 | - | 8,498 |
01.10.24 16:44:29 | - | 8,498 |
01.10.24 16:44:13 | - | 8,486 |
01.10.24 16:44:10 | - | 8,490 |
01.10.24 16:44:08 | - | 8,492 |
01.10.24 16:43:54 | - | 8,504 |
01.10.24 16:43:47 | - | 8,504 |
01.10.24 16:43:44 | - | 8,502 |