AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:20 | - | 8,396 |
01.10.24 17:03:16 | - | 8,398 |
01.10.24 17:03:06 | - | 8,398 |
01.10.24 17:03:00 | - | 8,394 |
01.10.24 17:02:37 | - | 8,392 |
01.10.24 17:02:36 | - | 8,394 |
01.10.24 17:02:32 | - | 8,398 |
01.10.24 17:02:31 | - | 8,394 |
01.10.24 17:02:25 | - | 8,400 |
01.10.24 17:01:45 | - | 8,404 |
01.10.24 17:01:40 | - | 8,408 |
01.10.24 17:01:31 | - | 8,404 |
01.10.24 17:01:28 | - | 8,400 |
01.10.24 17:01:22 | - | 8,400 |
01.10.24 17:01:01 | - | 8,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:55 | - | 8,390 |
01.10.24 17:00:36 | - | 8,394 |
01.10.24 17:00:35 | - | 8,394 |
01.10.24 17:00:34 | - | 8,398 |
01.10.24 17:00:18 | - | 8,398 |
01.10.24 17:00:04 | - | 8,402 |
01.10.24 16:59:42 | - | 8,400 |
01.10.24 16:59:40 | - | 8,398 |
01.10.24 16:59:35 | - | 8,394 |
01.10.24 16:59:31 | - | 8,394 |
01.10.24 16:59:29 | - | 8,392 |
01.10.24 16:59:13 | - | 8,398 |
01.10.24 16:59:12 | - | 8,394 |
01.10.24 16:59:05 | - | 8,398 |
01.10.24 16:59:03 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:57 | - | 8,392 |
01.10.24 16:58:55 | - | 8,392 |
01.10.24 16:58:47 | - | 8,392 |
01.10.24 16:58:23 | - | 8,390 |
01.10.24 16:58:16 | - | 8,390 |
01.10.24 16:58:14 | - | 8,390 |
01.10.24 16:58:13 | - | 8,390 |
01.10.24 16:58:11 | - | 8,390 |
01.10.24 16:57:50 | - | 8,404 |
01.10.24 16:57:49 | - | 8,404 |
01.10.24 16:57:48 | - | 8,406 |
01.10.24 16:57:45 | - | 8,404 |
01.10.24 16:57:37 | - | 8,404 |
01.10.24 16:57:03 | - | 8,402 |
01.10.24 16:56:27 | - | 8,402 |