AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:50 | - | 8,402 |
01.10.24 17:08:43 | - | 8,404 |
01.10.24 17:08:35 | - | 8,402 |
01.10.24 17:08:34 | - | 8,402 |
01.10.24 17:08:17 | - | 8,404 |
01.10.24 17:08:03 | - | 8,408 |
01.10.24 17:07:49 | - | 8,404 |
01.10.24 17:07:48 | - | 8,404 |
01.10.24 17:07:45 | - | 8,404 |
01.10.24 17:07:39 | - | 8,408 |
01.10.24 17:07:25 | - | 8,408 |
01.10.24 17:07:21 | - | 8,408 |
01.10.24 17:07:17 | - | 8,408 |
01.10.24 17:07:13 | - | 8,410 |
01.10.24 17:07:10 | - | 8,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:04 | - | 8,416 |
01.10.24 17:06:52 | - | 8,420 |
01.10.24 17:06:45 | - | 8,420 |
01.10.24 17:06:44 | - | 8,412 |
01.10.24 17:06:37 | - | 8,416 |
01.10.24 17:06:34 | - | 8,410 |
01.10.24 17:06:28 | - | 8,412 |
01.10.24 17:06:24 | - | 8,410 |
01.10.24 17:06:19 | - | 8,412 |
01.10.24 17:06:18 | - | 8,414 |
01.10.24 17:06:10 | - | 8,422 |
01.10.24 17:06:09 | - | 8,424 |
01.10.24 17:06:06 | - | 8,424 |
01.10.24 17:06:05 | - | 8,430 |
01.10.24 17:06:03 | - | 8,438 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:41 | - | 8,438 |
01.10.24 17:05:33 | - | 8,436 |
01.10.24 17:05:29 | - | 8,434 |
01.10.24 17:05:03 | - | 8,398 |
01.10.24 17:04:43 | - | 8,396 |
01.10.24 17:04:40 | - | 8,394 |
01.10.24 17:04:39 | - | 8,392 |
01.10.24 17:04:33 | - | 8,390 |
01.10.24 17:04:28 | - | 8,388 |
01.10.24 17:04:27 | - | 8,390 |
01.10.24 17:03:55 | - | 8,388 |
01.10.24 17:03:54 | - | 8,388 |
01.10.24 17:03:52 | - | 8,398 |
01.10.24 17:03:39 | - | 8,398 |
01.10.24 17:03:22 | - | 8,394 |