AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:13:30 | - | 8,448 |
01.10.24 16:13:28 | - | 8,440 |
01.10.24 16:13:24 | - | 8,464 |
01.10.24 16:13:22 | - | 8,482 |
01.10.24 16:13:18 | - | 8,418 |
01.10.24 16:13:17 | - | 8,392 |
01.10.24 16:13:14 | - | 8,390 |
01.10.24 16:12:37 | - | 8,358 |
01.10.24 16:12:29 | - | 8,348 |
01.10.24 16:12:16 | - | 8,350 |
01.10.24 16:12:02 | - | 8,348 |
01.10.24 16:11:56 | - | 8,346 |
01.10.24 16:11:54 | - | 8,344 |
01.10.24 16:11:46 | - | 8,342 |
01.10.24 16:11:46 | - | 8,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:37 | - | 8,338 |
01.10.24 16:11:35 | - | 8,336 |
01.10.24 16:11:31 | - | 8,332 |
01.10.24 16:11:26 | - | 8,334 |
01.10.24 16:11:25 | - | 8,336 |
01.10.24 16:11:21 | - | 8,336 |
01.10.24 16:11:15 | - | 8,334 |
01.10.24 16:11:13 | - | 8,334 |
01.10.24 16:11:09 | - | 8,334 |
01.10.24 16:11:06 | - | 8,336 |
01.10.24 16:11:03 | - | 8,328 |
01.10.24 16:10:54 | - | 8,342 |
01.10.24 16:10:49 | - | 8,342 |
01.10.24 16:10:39 | - | 8,342 |
01.10.24 16:10:36 | - | 8,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:10:29 | - | 8,348 |
01.10.24 16:10:24 | - | 8,348 |
01.10.24 16:10:21 | - | 8,348 |
01.10.24 16:10:20 | - | 8,350 |
01.10.24 16:10:15 | - | 8,350 |
01.10.24 16:10:00 | - | 8,350 |
01.10.24 16:09:55 | - | 8,350 |
01.10.24 16:09:51 | - | 8,350 |
01.10.24 16:09:48 | - | 8,374 |
01.10.24 16:09:41 | - | 8,374 |
01.10.24 16:09:33 | - | 8,372 |
01.10.24 16:09:05 | - | 8,380 |
01.10.24 16:09:04 | - | 8,380 |
01.10.24 16:08:57 | - | 8,384 |
01.10.24 16:08:55 | - | 8,384 |