AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:48 | - | 9,248 |
06.06.25 15:15:42 | - | 9,250 |
06.06.25 15:15:26 | - | 9,258 |
06.06.25 15:15:14 | - | 9,260 |
06.06.25 15:15:09 | - | 9,260 |
06.06.25 15:13:47 | - | 9,260 |
06.06.25 15:13:03 | - | 9,258 |
06.06.25 15:09:51 | - | 9,254 |
06.06.25 15:09:45 | - | 9,254 |
06.06.25 15:07:53 | - | 9,256 |
06.06.25 15:06:52 | - | 9,252 |
06.06.25 15:06:37 | - | 9,256 |
06.06.25 15:06:09 | - | 9,252 |
06.06.25 15:05:50 | - | 9,256 |
06.06.25 15:05:40 | - | 9,252 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:05:15 | - | 9,246 |
06.06.25 15:04:59 | - | 9,250 |
06.06.25 15:04:37 | - | 9,260 |
06.06.25 15:03:39 | - | 9,252 |
06.06.25 15:03:31 | - | 9,248 |
06.06.25 15:02:22 | - | 9,246 |
06.06.25 15:02:05 | - | 9,246 |
06.06.25 15:01:57 | - | 9,242 |
06.06.25 15:01:55 | - | 9,238 |
06.06.25 15:01:28 | - | 9,236 |
06.06.25 15:00:16 | - | 9,232 |
06.06.25 15:00:06 | - | 9,236 |
06.06.25 14:59:41 | - | 9,242 |
06.06.25 14:59:16 | - | 9,244 |
06.06.25 14:56:53 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:56:47 | - | 9,256 |
06.06.25 14:53:43 | - | 9,252 |
06.06.25 14:53:36 | - | 9,252 |
06.06.25 14:52:59 | - | 9,252 |
06.06.25 14:52:08 | - | 9,254 |
06.06.25 14:52:03 | - | 9,248 |
06.06.25 14:50:26 | - | 9,244 |
06.06.25 14:49:24 | - | 9,240 |
06.06.25 14:48:37 | - | 9,250 |
06.06.25 14:48:32 | - | 9,252 |
06.06.25 14:47:52 | - | 9,256 |
06.06.25 14:46:23 | - | 9,252 |
06.06.25 14:46:06 | - | 9,256 |
06.06.25 14:45:22 | - | 9,248 |
06.06.25 14:45:06 | - | 9,246 |