AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:18:29 | - | 7,410 |
22.11.24 13:18:00 | - | 7,408 |
22.11.24 13:17:08 | - | 7,398 |
22.11.24 13:17:06 | - | 7,400 |
22.11.24 13:16:46 | - | 7,398 |
22.11.24 13:16:40 | - | 7,396 |
22.11.24 13:16:28 | - | 7,398 |
22.11.24 13:16:24 | - | 7,394 |
22.11.24 13:16:15 | - | 7,392 |
22.11.24 13:15:21 | - | 7,390 |
22.11.24 13:15:04 | - | 7,392 |
22.11.24 13:14:42 | - | 7,390 |
22.11.24 13:14:02 | - | 7,392 |
22.11.24 13:13:39 | - | 7,396 |
22.11.24 13:13:38 | - | 7,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:13:27 | - | 7,392 |
22.11.24 13:13:25 | - | 7,392 |
22.11.24 13:13:04 | - | 7,390 |
22.11.24 13:12:38 | - | 7,398 |
22.11.24 13:12:35 | - | 7,394 |
22.11.24 13:12:33 | - | 7,400 |
22.11.24 13:12:32 | - | 7,402 |
22.11.24 13:11:54 | - | 7,404 |
22.11.24 13:11:01 | - | 7,402 |
22.11.24 13:09:58 | - | 7,400 |
22.11.24 13:09:47 | - | 7,402 |
22.11.24 13:07:16 | - | 7,400 |
22.11.24 13:06:02 | - | 7,396 |
22.11.24 13:05:35 | - | 7,398 |
22.11.24 13:05:32 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:05:02 | - | 7,396 |
22.11.24 13:04:53 | - | 7,394 |
22.11.24 13:04:32 | - | 7,396 |
22.11.24 13:03:45 | - | 7,398 |
22.11.24 13:03:42 | - | 7,400 |
22.11.24 13:03:38 | - | 7,400 |
22.11.24 13:03:36 | - | 7,400 |
22.11.24 13:03:25 | - | 7,400 |
22.11.24 13:03:21 | - | 7,400 |
22.11.24 13:03:17 | - | 7,400 |
22.11.24 13:03:02 | - | 7,404 |
22.11.24 13:02:58 | - | 7,404 |
22.11.24 13:02:55 | - | 7,404 |
22.11.24 13:02:54 | - | 7,406 |
22.11.24 13:02:16 | - | 7,398 |