AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:36:51 | - | 9,204 |
06.06.25 10:35:08 | - | 9,202 |
06.06.25 10:34:34 | - | 9,206 |
06.06.25 10:34:28 | - | 9,210 |
06.06.25 10:34:09 | - | 9,206 |
06.06.25 10:33:48 | - | 9,202 |
06.06.25 10:33:36 | - | 9,206 |
06.06.25 10:33:25 | - | 9,202 |
06.06.25 10:33:20 | - | 9,206 |
06.06.25 10:33:11 | - | 9,206 |
06.06.25 10:33:07 | - | 9,194 |
06.06.25 10:32:54 | - | 9,190 |
06.06.25 10:32:32 | - | 9,196 |
06.06.25 10:32:17 | - | 9,200 |
06.06.25 10:32:12 | - | 9,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:38 | - | 9,198 |
06.06.25 10:31:10 | - | 9,200 |
06.06.25 10:31:05 | - | 9,206 |
06.06.25 10:30:39 | - | 9,196 |
06.06.25 10:30:10 | - | 9,196 |
06.06.25 10:30:05 | - | 9,204 |
06.06.25 10:29:27 | - | 9,200 |
06.06.25 10:29:16 | - | 9,204 |
06.06.25 10:28:40 | - | 9,200 |
06.06.25 10:28:36 | - | 9,200 |
06.06.25 10:28:13 | - | 9,196 |
06.06.25 10:28:01 | - | 9,202 |
06.06.25 10:27:52 | - | 9,202 |
06.06.25 10:27:16 | - | 9,196 |
06.06.25 10:26:39 | - | 9,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:25:49 | - | 9,206 |
06.06.25 10:25:37 | - | 9,212 |
06.06.25 10:25:31 | - | 9,212 |
06.06.25 10:25:00 | - | 9,220 |
06.06.25 10:23:50 | - | 9,212 |
06.06.25 10:23:38 | - | 9,204 |
06.06.25 10:23:30 | - | 9,200 |
06.06.25 10:23:25 | - | 9,222 |
06.06.25 10:22:43 | - | 9,216 |
06.06.25 10:22:31 | - | 9,212 |
06.06.25 10:22:26 | - | 9,212 |
06.06.25 10:22:02 | - | 9,198 |
06.06.25 10:21:57 | - | 9,206 |
06.06.25 10:20:39 | - | 9,216 |
06.06.25 10:20:18 | - | 9,226 |