AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:38:41 | - | 9,344 |
10.06.25 12:35:53 | - | 9,344 |
10.06.25 12:32:54 | - | 9,340 |
10.06.25 12:32:44 | - | 9,342 |
10.06.25 12:32:18 | - | 9,342 |
10.06.25 12:31:24 | - | 9,346 |
10.06.25 12:30:54 | - | 9,342 |
10.06.25 12:29:25 | - | 9,346 |
10.06.25 12:29:21 | - | 9,346 |
10.06.25 12:28:44 | - | 9,352 |
10.06.25 12:28:33 | - | 9,352 |
10.06.25 12:28:27 | - | 9,354 |
10.06.25 12:28:20 | - | 9,358 |
10.06.25 12:28:03 | - | 9,356 |
10.06.25 12:26:25 | - | 9,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:26:17 | - | 9,356 |
10.06.25 12:26:09 | - | 9,352 |
10.06.25 12:25:58 | - | 9,350 |
10.06.25 12:22:08 | - | 9,344 |
10.06.25 12:21:40 | - | 9,348 |
10.06.25 12:18:00 | - | 9,352 |
10.06.25 12:17:47 | - | 9,354 |
10.06.25 12:16:02 | - | 9,356 |
10.06.25 12:15:25 | - | 9,350 |
10.06.25 12:15:20 | - | 9,354 |
10.06.25 12:15:01 | - | 9,356 |
10.06.25 12:14:40 | - | 9,350 |
10.06.25 12:14:34 | - | 9,342 |
10.06.25 12:09:26 | - | 9,340 |
10.06.25 12:09:06 | - | 9,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:09:00 | - | 9,340 |
10.06.25 12:08:22 | - | 9,340 |
10.06.25 12:08:17 | - | 9,342 |
10.06.25 12:07:54 | - | 9,342 |
10.06.25 12:07:05 | - | 9,342 |
10.06.25 12:07:00 | - | 9,346 |
10.06.25 12:06:55 | - | 9,346 |
10.06.25 12:05:50 | - | 9,346 |
10.06.25 12:05:36 | - | 9,346 |
10.06.25 12:04:59 | - | 9,342 |
10.06.25 12:04:53 | - | 9,342 |
10.06.25 12:03:57 | - | 9,344 |
10.06.25 12:03:52 | - | 9,344 |
10.06.25 12:02:10 | - | 9,342 |
10.06.25 12:01:59 | - | 9,340 |