AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:53 | - | 9,342 |
12:03:57 | - | 9,344 |
12:03:52 | - | 9,344 |
12:02:10 | - | 9,342 |
12:01:59 | - | 9,340 |
12:01:08 | - | 9,336 |
12:00:50 | - | 9,346 |
12:00:42 | - | 9,346 |
12:00:02 | - | 9,346 |
11:57:57 | - | 9,336 |
11:57:48 | - | 9,340 |
11:57:08 | - | 9,332 |
11:57:01 | - | 9,330 |
11:55:40 | - | 9,330 |
11:55:35 | - | 9,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:07 | - | 9,332 |
11:50:02 | - | 9,332 |
11:49:58 | - | 9,342 |
11:49:16 | - | 9,340 |
11:48:49 | - | 9,340 |
11:48:40 | - | 9,340 |
11:48:02 | - | 9,338 |
11:38:29 | - | 9,334 |
11:36:21 | - | 9,328 |
11:35:25 | - | 9,330 |
11:35:20 | - | 9,336 |
11:34:56 | - | 9,336 |
11:34:50 | - | 9,332 |
11:34:45 | - | 9,338 |
11:34:40 | - | 9,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:34:25 | - | 9,344 |
11:34:20 | - | 9,340 |
11:32:01 | - | 9,348 |
11:31:56 | - | 9,354 |
11:30:29 | - | 9,350 |
11:29:14 | - | 9,346 |
11:29:09 | - | 9,346 |
11:28:38 | - | 9,354 |
11:27:56 | - | 9,358 |
11:26:33 | - | 9,358 |
11:26:28 | - | 9,354 |
11:26:19 | - | 9,362 |
11:25:47 | - | 9,346 |
11:22:28 | - | 9,348 |
11:21:54 | - | 9,328 |