AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:15:31 | - | 9,270 |
06.06.25 11:15:19 | - | 9,266 |
06.06.25 11:14:56 | - | 9,270 |
06.06.25 11:14:42 | - | 9,270 |
06.06.25 11:14:30 | - | 9,266 |
06.06.25 11:14:20 | - | 9,266 |
06.06.25 11:13:54 | - | 9,258 |
06.06.25 11:13:23 | - | 9,258 |
06.06.25 11:13:18 | - | 9,266 |
06.06.25 11:12:47 | - | 9,258 |
06.06.25 11:12:38 | - | 9,254 |
06.06.25 11:11:31 | - | 9,250 |
06.06.25 11:11:06 | - | 9,246 |
06.06.25 11:09:42 | - | 9,258 |
06.06.25 11:09:37 | - | 9,258 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:08:16 | - | 9,254 |
06.06.25 11:08:05 | - | 9,246 |
06.06.25 11:08:00 | - | 9,250 |
06.06.25 11:07:52 | - | 9,254 |
06.06.25 11:07:38 | - | 9,262 |
06.06.25 11:07:32 | - | 9,262 |
06.06.25 11:06:23 | - | 9,258 |
06.06.25 11:06:11 | - | 9,254 |
06.06.25 11:06:06 | - | 9,250 |
06.06.25 11:05:25 | - | 9,262 |
06.06.25 11:05:05 | - | 9,254 |
06.06.25 11:04:16 | - | 9,258 |
06.06.25 11:03:59 | - | 9,266 |
06.06.25 11:03:53 | - | 9,262 |
06.06.25 11:02:40 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:02:23 | - | 9,286 |
06.06.25 11:02:12 | - | 9,286 |
06.06.25 11:01:46 | - | 9,294 |
06.06.25 11:01:41 | - | 9,300 |
06.06.25 11:01:20 | - | 9,286 |
06.06.25 11:00:59 | - | 9,286 |
06.06.25 11:00:18 | - | 9,286 |
06.06.25 11:00:11 | - | 9,286 |
06.06.25 11:00:06 | - | 9,284 |
06.06.25 11:00:01 | - | 9,272 |
06.06.25 10:59:55 | - | 9,268 |
06.06.25 10:59:28 | - | 9,262 |
06.06.25 10:58:40 | - | 9,258 |
06.06.25 10:58:31 | - | 9,254 |
06.06.25 10:58:23 | - | 9,250 |