AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:28 | - | 8,058 |
04.10.24 10:10:27 | - | 8,060 |
04.10.24 10:10:15 | - | 8,072 |
04.10.24 10:10:11 | - | 8,072 |
04.10.24 10:10:09 | - | 8,066 |
04.10.24 10:10:08 | - | 8,066 |
04.10.24 10:10:04 | - | 8,062 |
04.10.24 10:09:57 | - | 8,054 |
04.10.24 10:09:40 | - | 8,050 |
04.10.24 10:09:03 | - | 8,042 |
04.10.24 10:08:36 | - | 8,042 |
04.10.24 10:08:32 | - | 8,040 |
04.10.24 10:07:24 | - | 8,026 |
04.10.24 10:07:15 | - | 8,036 |
04.10.24 10:07:14 | - | 8,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:08 | - | 8,026 |
04.10.24 10:06:47 | - | 8,034 |
04.10.24 10:06:44 | - | 8,042 |
04.10.24 10:06:19 | - | 8,032 |
04.10.24 10:01:10 | - | 8,028 |
04.10.24 10:00:50 | - | 8,028 |
04.10.24 10:00:13 | - | 8,028 |
04.10.24 09:59:45 | - | 8,016 |
04.10.24 09:59:40 | - | 8,010 |
04.10.24 09:59:18 | - | 8,010 |
04.10.24 09:56:30 | - | 8,008 |
04.10.24 09:55:06 | - | 8,014 |
04.10.24 09:54:21 | - | 8,020 |
04.10.24 09:54:13 | - | 8,014 |
04.10.24 09:54:04 | - | 8,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:01 | - | 8,008 |
04.10.24 09:53:23 | - | 7,996 |
04.10.24 09:52:47 | - | 7,990 |
04.10.24 09:52:34 | - | 7,982 |
04.10.24 09:49:53 | - | 7,982 |
04.10.24 09:49:41 | - | 7,982 |
04.10.24 09:49:20 | - | 7,994 |
04.10.24 09:46:46 | - | 8,000 |
04.10.24 09:46:13 | - | 8,010 |
04.10.24 09:46:10 | - | 8,010 |
04.10.24 09:44:42 | - | 8,022 |
04.10.24 09:43:58 | - | 8,020 |
04.10.24 09:43:25 | - | 8,014 |
04.10.24 09:41:59 | - | 8,008 |
04.10.24 09:41:58 | - | 8,014 |