AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:53 | - | 8,166 |
04.10.24 12:57:17 | - | 8,160 |
04.10.24 12:57:13 | - | 8,158 |
04.10.24 12:57:08 | - | 8,158 |
04.10.24 12:56:52 | - | 8,152 |
04.10.24 12:55:57 | - | 8,144 |
04.10.24 12:55:53 | - | 8,138 |
04.10.24 12:53:56 | - | 8,146 |
04.10.24 12:52:32 | - | 8,152 |
04.10.24 12:51:08 | - | 8,144 |
04.10.24 12:51:03 | - | 8,152 |
04.10.24 12:50:45 | - | 8,152 |
04.10.24 12:49:11 | - | 8,158 |
04.10.24 12:48:13 | - | 8,164 |
04.10.24 12:45:14 | - | 8,166 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:02 | - | 8,172 |
04.10.24 12:39:43 | - | 8,182 |
04.10.24 12:38:28 | - | 8,190 |
04.10.24 12:37:42 | - | 8,182 |
04.10.24 12:32:26 | - | 8,186 |
04.10.24 12:30:48 | - | 8,178 |
04.10.24 12:29:43 | - | 8,186 |
04.10.24 12:25:17 | - | 8,180 |
04.10.24 12:25:04 | - | 8,170 |
04.10.24 12:24:33 | - | 8,174 |
04.10.24 12:16:19 | - | 8,182 |
04.10.24 12:14:25 | - | 8,186 |
04.10.24 12:08:21 | - | 8,182 |
04.10.24 12:06:11 | - | 8,176 |
04.10.24 12:05:19 | - | 8,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:17 | - | 8,174 |
04.10.24 12:00:09 | - | 8,176 |
04.10.24 12:00:05 | - | 8,174 |
04.10.24 12:00:03 | - | 8,180 |
04.10.24 11:57:33 | - | 8,174 |
04.10.24 11:55:22 | - | 8,168 |
04.10.24 11:55:10 | - | 8,168 |
04.10.24 11:54:46 | - | 8,168 |
04.10.24 11:54:43 | - | 8,168 |
04.10.24 11:54:40 | - | 8,168 |
04.10.24 11:51:27 | - | 8,162 |
04.10.24 11:51:17 | - | 8,170 |
04.10.24 11:51:09 | - | 8,162 |
04.10.24 11:51:08 | - | 8,152 |
04.10.24 11:41:34 | - | 8,136 |