AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:59:46 | - | 9,258 |
06.06.25 09:59:35 | - | 9,260 |
06.06.25 09:59:30 | - | 9,256 |
06.06.25 09:59:26 | - | 9,268 |
06.06.25 09:59:24 | - | 9,250 |
06.06.25 09:59:23 | - | 9,264 |
06.06.25 09:59:22 | - | 9,252 |
06.06.25 09:59:21 | - | 9,248 |
06.06.25 09:59:14 | - | 9,260 |
06.06.25 09:59:13 | - | 9,268 |
06.06.25 09:59:05 | - | 9,260 |
06.06.25 09:58:43 | - | 9,260 |
06.06.25 09:58:43 | - | 9,276 |
06.06.25 09:58:33 | - | 9,276 |
06.06.25 09:58:28 | - | 9,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:58:03 | - | 9,288 |
06.06.25 09:57:51 | - | 9,280 |
06.06.25 09:57:06 | - | 9,284 |
06.06.25 09:57:00 | - | 9,276 |
06.06.25 09:56:55 | - | 9,282 |
06.06.25 09:55:11 | - | 9,262 |
06.06.25 09:54:57 | - | 9,274 |
06.06.25 09:54:52 | - | 9,262 |
06.06.25 09:54:47 | - | 9,278 |
06.06.25 09:54:44 | - | 9,286 |
06.06.25 09:54:26 | - | 9,290 |
06.06.25 09:54:20 | - | 9,294 |
06.06.25 09:53:50 | - | 9,290 |
06.06.25 09:53:43 | - | 9,290 |
06.06.25 09:51:26 | - | 9,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:51:16 | - | 9,300 |
06.06.25 09:51:11 | - | 9,300 |
06.06.25 09:51:08 | - | 9,300 |
06.06.25 09:51:05 | - | 9,300 |
06.06.25 09:50:21 | - | 9,298 |
06.06.25 09:50:02 | - | 9,300 |
06.06.25 09:49:57 | - | 9,308 |
06.06.25 09:49:07 | - | 9,308 |
06.06.25 09:47:39 | - | 9,312 |
06.06.25 09:47:16 | - | 9,316 |
06.06.25 09:47:11 | - | 9,320 |
06.06.25 09:47:00 | - | 9,326 |
06.06.25 09:46:56 | - | 9,328 |
06.06.25 09:46:38 | - | 9,340 |
06.06.25 09:46:15 | - | 9,340 |