AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:42 | - | 8,036 |
04.10.24 08:13:29 | - | 8,034 |
04.10.24 08:13:09 | - | 8,036 |
04.10.24 08:12:05 | - | 8,038 |
04.10.24 08:11:59 | - | 7,916 |
04.10.24 08:02:44 | - | 8,000 |
04.10.24 07:32:04 | - | 7,960 |
04.10.24 07:05:44 | - | 7,876 |
03.10.24 21:59:07 | - | 7,938 |
03.10.24 21:48:11 | - | 7,938 |
03.10.24 21:44:07 | - | 7,932 |
03.10.24 21:36:25 | - | 7,938 |
03.10.24 21:30:29 | - | 7,936 |
03.10.24 21:05:02 | - | 7,938 |
03.10.24 20:59:56 | - | 7,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:10 | - | 7,938 |
03.10.24 20:47:46 | - | 7,938 |
03.10.24 20:42:32 | - | 7,938 |
03.10.24 20:22:16 | - | 7,938 |
03.10.24 20:11:51 | - | 7,938 |
03.10.24 20:06:06 | - | 7,938 |
03.10.24 20:00:00 | - | 7,938 |
03.10.24 19:36:58 | - | 7,958 |
03.10.24 19:36:06 | - | 7,960 |
03.10.24 19:36:02 | - | 7,960 |
03.10.24 19:36:01 | - | 7,960 |
03.10.24 19:33:44 | - | 7,960 |
03.10.24 19:33:22 | - | 7,960 |
03.10.24 19:25:07 | - | 7,958 |
03.10.24 19:24:34 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:16 | - | 7,960 |
03.10.24 19:24:11 | - | 7,960 |
03.10.24 19:23:28 | - | 7,960 |
03.10.24 19:23:14 | - | 7,960 |
03.10.24 19:23:13 | - | 7,960 |
03.10.24 19:23:06 | - | 7,960 |
03.10.24 19:12:15 | - | 7,958 |
03.10.24 19:12:12 | - | 7,960 |
03.10.24 19:00:21 | - | 7,958 |
03.10.24 19:00:03 | - | 7,960 |
03.10.24 19:00:02 | - | 7,960 |
03.10.24 18:59:42 | - | 7,960 |
03.10.24 18:59:02 | - | 7,960 |
03.10.24 18:58:26 | - | 7,960 |
03.10.24 18:58:23 | - | 7,960 |