AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:30:40 | - | 7,964 |
03.10.24 18:30:23 | - | 7,966 |
03.10.24 18:30:21 | - | 7,968 |
03.10.24 18:30:14 | - | 7,966 |
03.10.24 18:30:11 | - | 7,964 |
03.10.24 18:29:36 | - | 7,966 |
03.10.24 18:29:23 | - | 7,968 |
03.10.24 18:29:03 | - | 7,966 |
03.10.24 18:28:31 | - | 7,968 |
03.10.24 18:28:29 | - | 7,970 |
03.10.24 18:27:45 | - | 7,968 |
03.10.24 18:27:39 | - | 7,970 |
03.10.24 18:27:35 | - | 7,968 |
03.10.24 18:27:30 | - | 7,970 |
03.10.24 18:27:01 | - | 7,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:26:09 | - | 7,966 |
03.10.24 18:25:01 | - | 7,968 |
03.10.24 18:24:53 | - | 7,966 |
03.10.24 18:24:36 | - | 7,968 |
03.10.24 18:24:26 | - | 7,970 |
03.10.24 18:24:18 | - | 7,968 |
03.10.24 18:24:06 | - | 7,966 |
03.10.24 18:23:08 | - | 7,968 |
03.10.24 18:22:39 | - | 7,970 |
03.10.24 18:22:12 | - | 7,968 |
03.10.24 18:22:05 | - | 7,966 |
03.10.24 18:21:02 | - | 7,968 |
03.10.24 18:19:20 | - | 7,966 |
03.10.24 18:19:07 | - | 7,964 |
03.10.24 18:19:04 | - | 7,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:49 | - | 7,964 |
03.10.24 18:18:10 | - | 7,966 |
03.10.24 18:16:43 | - | 7,968 |
03.10.24 18:16:31 | - | 7,966 |
03.10.24 18:16:02 | - | 7,968 |
03.10.24 18:15:59 | - | 7,966 |
03.10.24 18:15:57 | - | 7,968 |
03.10.24 18:15:44 | - | 7,970 |
03.10.24 18:14:53 | - | 7,968 |
03.10.24 18:14:20 | - | 7,966 |
03.10.24 18:14:12 | - | 7,968 |
03.10.24 18:13:37 | - | 7,970 |
03.10.24 18:13:25 | - | 7,968 |
03.10.24 18:12:30 | - | 7,970 |
03.10.24 18:12:29 | - | 7,886 |