AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:29:50 | - | 9,466 |
05.06.25 17:29:37 | - | 9,466 |
05.06.25 17:29:28 | - | 9,466 |
05.06.25 17:29:23 | - | 9,468 |
05.06.25 17:29:16 | - | 9,474 |
05.06.25 17:29:06 | - | 9,472 |
05.06.25 17:28:40 | - | 9,468 |
05.06.25 17:28:20 | - | 9,474 |
05.06.25 17:28:07 | - | 9,472 |
05.06.25 17:27:45 | - | 9,468 |
05.06.25 17:27:34 | - | 9,472 |
05.06.25 17:27:21 | - | 9,470 |
05.06.25 17:27:17 | - | 9,470 |
05.06.25 17:27:10 | - | 9,464 |
05.06.25 17:27:09 | - | 9,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:27:07 | - | 9,466 |
05.06.25 17:26:25 | - | 9,460 |
05.06.25 17:26:19 | - | 9,466 |
05.06.25 17:26:09 | - | 9,466 |
05.06.25 17:25:37 | - | 9,466 |
05.06.25 17:25:31 | - | 9,466 |
05.06.25 17:25:25 | - | 9,466 |
05.06.25 17:24:22 | - | 9,462 |
05.06.25 17:24:17 | - | 9,462 |
05.06.25 17:22:45 | - | 9,474 |
05.06.25 17:22:40 | - | 9,474 |
05.06.25 17:21:57 | - | 9,470 |
05.06.25 17:21:53 | - | 9,478 |
05.06.25 17:21:48 | - | 9,478 |
05.06.25 17:20:09 | - | 9,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:20:03 | - | 9,474 |
05.06.25 17:19:53 | - | 9,484 |
05.06.25 17:19:46 | - | 9,480 |
05.06.25 17:19:39 | - | 9,482 |
05.06.25 17:19:31 | - | 9,484 |
05.06.25 17:19:20 | - | 9,484 |
05.06.25 17:19:10 | - | 9,486 |
05.06.25 17:19:05 | - | 9,484 |
05.06.25 17:18:46 | - | 9,480 |
05.06.25 17:18:41 | - | 9,480 |
05.06.25 17:17:57 | - | 9,478 |
05.06.25 17:16:12 | - | 9,474 |
05.06.25 17:16:06 | - | 9,476 |
05.06.25 17:15:54 | - | 9,476 |
05.06.25 17:12:59 | - | 9,470 |