AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:46:14 | - | 9,332 |
06.06.25 09:45:24 | - | 9,330 |
06.06.25 09:45:07 | - | 9,326 |
06.06.25 09:45:02 | - | 9,326 |
06.06.25 09:43:18 | - | 9,316 |
06.06.25 09:42:01 | - | 9,312 |
06.06.25 09:41:42 | - | 9,306 |
06.06.25 09:41:20 | - | 9,292 |
06.06.25 09:40:36 | - | 9,284 |
06.06.25 09:40:24 | - | 9,282 |
06.06.25 09:40:06 | - | 9,292 |
06.06.25 09:40:01 | - | 9,294 |
06.06.25 09:39:05 | - | 9,272 |
06.06.25 09:38:56 | - | 9,272 |
06.06.25 09:37:34 | - | 9,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:37:07 | - | 9,276 |
06.06.25 09:37:02 | - | 9,272 |
06.06.25 09:36:49 | - | 9,272 |
06.06.25 09:36:44 | - | 9,276 |
06.06.25 09:36:17 | - | 9,284 |
06.06.25 09:36:03 | - | 9,280 |
06.06.25 09:35:56 | - | 9,280 |
06.06.25 09:35:49 | - | 9,284 |
06.06.25 09:35:16 | - | 9,274 |
06.06.25 09:35:11 | - | 9,274 |
06.06.25 09:35:08 | - | 9,258 |
06.06.25 09:34:42 | - | 9,254 |
06.06.25 09:34:26 | - | 9,266 |
06.06.25 09:34:19 | - | 9,272 |
06.06.25 09:34:14 | - | 9,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:34:13 | - | 9,290 |
06.06.25 09:34:06 | - | 9,296 |
06.06.25 09:32:29 | - | 9,302 |
06.06.25 09:30:44 | - | 9,316 |
06.06.25 09:30:17 | - | 9,312 |
06.06.25 09:30:12 | - | 9,316 |
06.06.25 09:30:08 | - | 9,310 |
06.06.25 09:29:19 | - | 9,306 |
06.06.25 09:29:13 | - | 9,306 |
06.06.25 09:28:48 | - | 9,306 |
06.06.25 09:28:40 | - | 9,306 |
06.06.25 09:27:18 | - | 9,316 |
06.06.25 09:27:13 | - | 9,322 |
06.06.25 09:27:10 | - | 9,322 |
06.06.25 09:26:18 | - | 9,318 |