AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:20:13 | - | 9,226 |
06.06.25 10:20:12 | - | 9,238 |
06.06.25 10:18:53 | - | 9,238 |
06.06.25 10:18:44 | - | 9,244 |
06.06.25 10:17:57 | - | 9,238 |
06.06.25 10:17:29 | - | 9,246 |
06.06.25 10:17:21 | - | 9,250 |
06.06.25 10:17:16 | - | 9,250 |
06.06.25 10:16:52 | - | 9,260 |
06.06.25 10:16:47 | - | 9,256 |
06.06.25 10:16:22 | - | 9,250 |
06.06.25 10:16:16 | - | 9,252 |
06.06.25 10:16:12 | - | 9,248 |
06.06.25 10:16:02 | - | 9,244 |
06.06.25 10:15:01 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:14:32 | - | 9,258 |
06.06.25 10:14:13 | - | 9,266 |
06.06.25 10:13:31 | - | 9,264 |
06.06.25 10:13:07 | - | 9,270 |
06.06.25 10:11:29 | - | 9,262 |
06.06.25 10:10:40 | - | 9,262 |
06.06.25 10:10:35 | - | 9,268 |
06.06.25 10:10:17 | - | 9,268 |
06.06.25 10:08:48 | - | 9,268 |
06.06.25 10:08:04 | - | 9,266 |
06.06.25 10:07:56 | - | 9,258 |
06.06.25 10:07:38 | - | 9,266 |
06.06.25 10:07:33 | - | 9,266 |
06.06.25 10:05:11 | - | 9,258 |
06.06.25 10:04:48 | - | 9,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:04:39 | - | 9,238 |
06.06.25 10:03:29 | - | 9,246 |
06.06.25 10:02:21 | - | 9,256 |
06.06.25 10:02:14 | - | 9,252 |
06.06.25 10:02:11 | - | 9,262 |
06.06.25 10:02:10 | - | 9,272 |
06.06.25 10:02:09 | - | 9,256 |
06.06.25 10:02:03 | - | 9,252 |
06.06.25 10:01:49 | - | 9,246 |
06.06.25 10:01:40 | - | 9,248 |
06.06.25 10:01:29 | - | 9,260 |
06.06.25 10:01:03 | - | 9,256 |
06.06.25 10:00:05 | - | 9,256 |
06.06.25 09:59:59 | - | 9,248 |
06.06.25 09:59:57 | - | 9,258 |