AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:00:06 | - | 8,700 |
12.06.25 13:59:59 | - | 8,702 |
12.06.25 13:59:28 | - | 8,700 |
12.06.25 13:59:14 | - | 8,700 |
12.06.25 13:59:09 | - | 8,704 |
12.06.25 13:58:46 | - | 8,698 |
12.06.25 13:58:34 | - | 8,700 |
12.06.25 13:58:11 | - | 8,698 |
12.06.25 13:58:01 | - | 8,700 |
12.06.25 13:57:56 | - | 8,702 |
12.06.25 13:57:51 | - | 8,702 |
12.06.25 13:57:49 | - | 8,696 |
12.06.25 13:57:42 | - | 8,700 |
12.06.25 13:57:36 | - | 8,704 |
12.06.25 13:57:28 | - | 8,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:57:06 | - | 8,708 |
12.06.25 13:57:00 | - | 8,714 |
12.06.25 13:56:24 | - | 8,714 |
12.06.25 13:55:41 | - | 8,714 |
12.06.25 13:55:18 | - | 8,714 |
12.06.25 13:53:51 | - | 8,716 |
12.06.25 13:53:38 | - | 8,716 |
12.06.25 13:53:32 | - | 8,718 |
12.06.25 13:53:15 | - | 8,716 |
12.06.25 13:52:50 | - | 8,714 |
12.06.25 13:52:33 | - | 8,712 |
12.06.25 13:52:28 | - | 8,714 |
12.06.25 13:52:13 | - | 8,712 |
12.06.25 13:51:56 | - | 8,716 |
12.06.25 13:50:02 | - | 8,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:49:29 | - | 8,726 |
12.06.25 13:49:21 | - | 8,726 |
12.06.25 13:47:54 | - | 8,728 |
12.06.25 13:47:28 | - | 8,728 |
12.06.25 13:47:18 | - | 8,730 |
12.06.25 13:47:02 | - | 8,716 |
12.06.25 13:45:30 | - | 8,714 |
12.06.25 13:45:24 | - | 8,718 |
12.06.25 13:45:11 | - | 8,710 |
12.06.25 13:44:21 | - | 8,710 |
12.06.25 13:44:16 | - | 8,712 |
12.06.25 13:44:09 | - | 8,710 |
12.06.25 13:43:36 | - | 8,708 |
12.06.25 13:43:28 | - | 8,710 |
12.06.25 13:43:09 | - | 8,708 |