AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:34:13 | - | 7,956 |
04.10.24 08:33:41 | - | 7,954 |
04.10.24 08:29:19 | - | 7,956 |
04.10.24 08:28:40 | - | 7,958 |
04.10.24 08:27:28 | - | 7,960 |
04.10.24 08:26:59 | - | 7,958 |
04.10.24 08:25:35 | - | 7,960 |
04.10.24 08:25:29 | - | 7,962 |
04.10.24 08:25:01 | - | 7,958 |
04.10.24 08:23:36 | - | 7,960 |
04.10.24 08:23:06 | - | 7,958 |
04.10.24 08:23:05 | - | 7,956 |
04.10.24 08:22:35 | - | 7,958 |
04.10.24 08:22:34 | - | 7,956 |
04.10.24 08:22:32 | - | 7,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:20:55 | - | 7,956 |
04.10.24 08:20:34 | - | 7,958 |
04.10.24 08:20:07 | - | 7,956 |
04.10.24 08:20:02 | - | 7,954 |
04.10.24 08:19:35 | - | 7,952 |
04.10.24 08:19:28 | - | 7,952 |
04.10.24 08:19:16 | - | 7,984 |
04.10.24 08:19:15 | - | 7,952 |
04.10.24 08:18:40 | - | 7,984 |
04.10.24 08:18:12 | - | 7,986 |
04.10.24 08:17:35 | - | 7,984 |
04.10.24 08:17:05 | - | 8,000 |
04.10.24 08:16:55 | - | 7,998 |
04.10.24 08:16:32 | - | 8,000 |
04.10.24 08:16:26 | - | 7,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:25 | - | 7,996 |
04.10.24 08:16:14 | - | 7,998 |
04.10.24 08:16:10 | - | 7,996 |
04.10.24 08:15:23 | - | 7,994 |
04.10.24 08:15:17 | - | 7,990 |
04.10.24 08:15:14 | - | 7,994 |
04.10.24 08:15:09 | - | 8,014 |
04.10.24 08:15:02 | - | 8,000 |
04.10.24 08:14:59 | - | 8,000 |
04.10.24 08:14:58 | - | 8,010 |
04.10.24 08:14:57 | - | 8,030 |
04.10.24 08:14:53 | - | 8,032 |
04.10.24 08:14:48 | - | 8,050 |
04.10.24 08:14:45 | - | 8,100 |
04.10.24 08:14:02 | - | 8,034 |