AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:52:20 | - | 9,276 |
06.06.25 11:52:05 | - | 9,272 |
06.06.25 11:51:16 | - | 9,276 |
06.06.25 11:49:58 | - | 9,282 |
06.06.25 11:49:04 | - | 9,276 |
06.06.25 11:48:53 | - | 9,272 |
06.06.25 11:48:08 | - | 9,272 |
06.06.25 11:48:03 | - | 9,266 |
06.06.25 11:47:56 | - | 9,266 |
06.06.25 11:46:14 | - | 9,264 |
06.06.25 11:45:25 | - | 9,262 |
06.06.25 11:45:20 | - | 9,258 |
06.06.25 11:42:56 | - | 9,256 |
06.06.25 11:42:22 | - | 9,258 |
06.06.25 11:41:18 | - | 9,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:39:33 | - | 9,274 |
06.06.25 11:39:16 | - | 9,284 |
06.06.25 11:39:05 | - | 9,280 |
06.06.25 11:38:04 | - | 9,276 |
06.06.25 11:37:57 | - | 9,282 |
06.06.25 11:34:03 | - | 9,274 |
06.06.25 11:33:57 | - | 9,274 |
06.06.25 11:33:12 | - | 9,270 |
06.06.25 11:33:06 | - | 9,262 |
06.06.25 11:31:50 | - | 9,270 |
06.06.25 11:31:45 | - | 9,270 |
06.06.25 11:27:22 | - | 9,262 |
06.06.25 11:25:58 | - | 9,250 |
06.06.25 11:25:51 | - | 9,254 |
06.06.25 11:25:46 | - | 9,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:25:17 | - | 9,264 |
06.06.25 11:25:11 | - | 9,270 |
06.06.25 11:25:06 | - | 9,262 |
06.06.25 11:22:57 | - | 9,272 |
06.06.25 11:21:59 | - | 9,268 |
06.06.25 11:21:54 | - | 9,266 |
06.06.25 11:21:32 | - | 9,280 |
06.06.25 11:21:27 | - | 9,280 |
06.06.25 11:20:50 | - | 9,274 |
06.06.25 11:20:29 | - | 9,270 |
06.06.25 11:19:56 | - | 9,274 |
06.06.25 11:19:34 | - | 9,274 |
06.06.25 11:19:22 | - | 9,274 |
06.06.25 11:17:59 | - | 9,274 |
06.06.25 11:17:37 | - | 9,274 |