AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:30 | - | 8,072 |
04.10.24 10:49:14 | - | 8,078 |
04.10.24 10:49:02 | - | 8,084 |
04.10.24 10:47:36 | - | 8,088 |
04.10.24 10:47:03 | - | 8,096 |
04.10.24 10:45:38 | - | 8,102 |
04.10.24 10:42:58 | - | 8,102 |
04.10.24 10:42:57 | - | 8,094 |
04.10.24 10:40:49 | - | 8,096 |
04.10.24 10:40:46 | - | 8,096 |
04.10.24 10:40:45 | - | 8,096 |
04.10.24 10:40:29 | - | 8,088 |
04.10.24 10:39:57 | - | 8,078 |
04.10.24 10:39:40 | - | 8,074 |
04.10.24 10:39:32 | - | 8,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:39:01 | - | 8,078 |
04.10.24 10:38:48 | - | 8,072 |
04.10.24 10:36:42 | - | 8,082 |
04.10.24 10:34:43 | - | 8,084 |
04.10.24 10:33:50 | - | 8,100 |
04.10.24 10:33:49 | - | 8,100 |
04.10.24 10:32:31 | - | 8,106 |
04.10.24 10:32:11 | - | 8,100 |
04.10.24 10:29:50 | - | 8,090 |
04.10.24 10:29:49 | - | 8,084 |
04.10.24 10:29:36 | - | 8,090 |
04.10.24 10:28:51 | - | 8,098 |
04.10.24 10:27:05 | - | 8,104 |
04.10.24 10:26:51 | - | 8,110 |
04.10.24 10:26:12 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:06 | - | 8,102 |
04.10.24 10:23:10 | - | 8,110 |
04.10.24 10:22:36 | - | 8,104 |
04.10.24 10:21:06 | - | 8,104 |
04.10.24 10:20:52 | - | 8,104 |
04.10.24 10:20:50 | - | 8,100 |
04.10.24 10:19:50 | - | 8,086 |
04.10.24 10:19:38 | - | 8,086 |
04.10.24 10:19:19 | - | 8,080 |
04.10.24 10:19:14 | - | 8,088 |
04.10.24 10:19:13 | - | 8,078 |
04.10.24 10:19:10 | - | 8,078 |
04.10.24 10:19:09 | - | 8,072 |
04.10.24 10:18:57 | - | 8,060 |
04.10.24 10:13:49 | - | 8,064 |