AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:48 | - | 8,008 |
04.10.24 09:39:43 | - | 8,002 |
04.10.24 09:38:27 | - | 8,002 |
04.10.24 09:36:47 | - | 8,014 |
04.10.24 09:35:32 | - | 8,014 |
04.10.24 09:35:23 | - | 8,008 |
04.10.24 09:35:12 | - | 8,002 |
04.10.24 09:35:09 | - | 7,998 |
04.10.24 09:30:47 | - | 7,990 |
04.10.24 09:30:44 | - | 7,980 |
04.10.24 09:30:14 | - | 7,970 |
04.10.24 09:29:45 | - | 7,962 |
04.10.24 09:29:38 | - | 7,970 |
04.10.24 09:29:37 | - | 7,978 |
04.10.24 09:29:32 | - | 7,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:28:18 | - | 7,978 |
04.10.24 09:26:56 | - | 7,964 |
04.10.24 09:26:42 | - | 7,960 |
04.10.24 09:24:49 | - | 7,956 |
04.10.24 09:24:45 | - | 7,964 |
04.10.24 09:24:22 | - | 7,972 |
04.10.24 09:24:08 | - | 7,972 |
04.10.24 09:22:43 | - | 7,984 |
04.10.24 09:20:27 | - | 7,976 |
04.10.24 09:19:52 | - | 7,968 |
04.10.24 09:18:53 | - | 7,976 |
04.10.24 09:18:15 | - | 7,966 |
04.10.24 09:18:04 | - | 7,980 |
04.10.24 09:17:15 | - | 7,972 |
04.10.24 09:17:13 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:58 | - | 7,980 |
04.10.24 09:16:57 | - | 7,990 |
04.10.24 09:16:16 | - | 7,978 |
04.10.24 09:14:46 | - | 7,990 |
04.10.24 09:14:45 | - | 7,992 |
04.10.24 09:14:09 | - | 8,000 |
04.10.24 09:13:40 | - | 7,992 |
04.10.24 09:12:37 | - | 7,990 |
04.10.24 09:12:16 | - | 7,972 |
04.10.24 09:11:16 | - | 7,970 |
04.10.24 09:11:06 | - | 7,956 |
04.10.24 09:10:06 | - | 7,942 |
04.10.24 09:07:46 | - | 7,948 |
04.10.24 09:07:37 | - | 7,944 |
04.10.24 09:06:42 | - | 7,936 |