AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:58:20 | - | 9,242 |
06.06.25 10:57:20 | - | 9,236 |
06.06.25 10:57:16 | - | 9,236 |
06.06.25 10:53:18 | - | 9,236 |
06.06.25 10:51:49 | - | 9,246 |
06.06.25 10:51:20 | - | 9,248 |
06.06.25 10:48:54 | - | 9,246 |
06.06.25 10:48:49 | - | 9,246 |
06.06.25 10:48:02 | - | 9,240 |
06.06.25 10:47:51 | - | 9,236 |
06.06.25 10:47:47 | - | 9,236 |
06.06.25 10:46:36 | - | 9,254 |
06.06.25 10:46:31 | - | 9,250 |
06.06.25 10:46:05 | - | 9,250 |
06.06.25 10:45:39 | - | 9,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:44:41 | - | 9,254 |
06.06.25 10:44:36 | - | 9,254 |
06.06.25 10:44:05 | - | 9,254 |
06.06.25 10:44:00 | - | 9,250 |
06.06.25 10:43:59 | - | 9,250 |
06.06.25 10:43:32 | - | 9,240 |
06.06.25 10:43:21 | - | 9,240 |
06.06.25 10:43:21 | - | 9,250 |
06.06.25 10:42:41 | - | 9,240 |
06.06.25 10:42:12 | - | 9,234 |
06.06.25 10:42:07 | - | 9,234 |
06.06.25 10:42:06 | - | 9,232 |
06.06.25 10:42:00 | - | 9,232 |
06.06.25 10:41:43 | - | 9,218 |
06.06.25 10:41:06 | - | 9,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:41:00 | - | 9,218 |
06.06.25 10:40:30 | - | 9,226 |
06.06.25 10:40:25 | - | 9,232 |
06.06.25 10:40:10 | - | 9,226 |
06.06.25 10:39:52 | - | 9,222 |
06.06.25 10:39:16 | - | 9,214 |
06.06.25 10:38:38 | - | 9,216 |
06.06.25 10:38:14 | - | 9,220 |
06.06.25 10:38:06 | - | 9,218 |
06.06.25 10:37:44 | - | 9,214 |
06.06.25 10:37:38 | - | 9,206 |
06.06.25 10:37:28 | - | 9,210 |
06.06.25 10:37:20 | - | 9,204 |
06.06.25 10:37:08 | - | 9,204 |
06.06.25 10:37:01 | - | 9,204 |