AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:18 | - | 8,128 |
04.10.24 11:38:13 | - | 8,122 |
04.10.24 11:34:12 | - | 8,130 |
04.10.24 11:33:25 | - | 8,142 |
04.10.24 11:32:40 | - | 8,134 |
04.10.24 11:32:11 | - | 8,128 |
04.10.24 11:31:22 | - | 8,138 |
04.10.24 11:30:45 | - | 8,144 |
04.10.24 11:30:09 | - | 8,138 |
04.10.24 11:29:56 | - | 8,134 |
04.10.24 11:29:18 | - | 8,140 |
04.10.24 11:28:30 | - | 8,132 |
04.10.24 11:27:42 | - | 8,122 |
04.10.24 11:26:05 | - | 8,116 |
04.10.24 11:26:00 | - | 8,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:23:36 | - | 8,106 |
04.10.24 11:22:57 | - | 8,114 |
04.10.24 11:21:32 | - | 8,118 |
04.10.24 11:21:26 | - | 8,112 |
04.10.24 11:21:09 | - | 8,108 |
04.10.24 11:17:24 | - | 8,098 |
04.10.24 11:16:55 | - | 8,092 |
04.10.24 11:15:54 | - | 8,098 |
04.10.24 11:15:39 | - | 8,106 |
04.10.24 11:14:16 | - | 8,114 |
04.10.24 11:11:58 | - | 8,108 |
04.10.24 11:10:55 | - | 8,114 |
04.10.24 11:10:54 | - | 8,108 |
04.10.24 11:10:34 | - | 8,114 |
04.10.24 11:10:03 | - | 8,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:45 | - | 8,102 |
04.10.24 11:07:36 | - | 8,110 |
04.10.24 11:07:17 | - | 8,100 |
04.10.24 11:03:26 | - | 8,088 |
04.10.24 11:02:08 | - | 8,086 |
04.10.24 11:02:00 | - | 8,080 |
04.10.24 11:01:00 | - | 8,074 |
04.10.24 10:59:42 | - | 8,068 |
04.10.24 10:59:03 | - | 8,056 |
04.10.24 10:58:33 | - | 8,062 |
04.10.24 10:57:31 | - | 8,054 |
04.10.24 10:56:14 | - | 8,064 |
04.10.24 10:55:07 | - | 8,058 |
04.10.24 10:55:03 | - | 8,060 |
04.10.24 10:53:52 | - | 8,066 |