THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:45:03 | 0 | 8,970 |
26.08.24 12:30:03 | 0 | 9,020 |
26.08.24 12:15:04 | 0 | 9,020 |
26.08.24 12:00:05 | 0 | 9,020 |
26.08.24 11:46:53 | 30 | 9,015 |
26.08.24 11:45:02 | 0 | 9,015 |
26.08.24 11:30:06 | 0 | 9,015 |
26.08.24 11:15:05 | 0 | 9,015 |
26.08.24 11:00:03 | 0 | 9,020 |
26.08.24 10:45:02 | 0 | 9,010 |
26.08.24 10:30:03 | 0 | 8,945 |
26.08.24 10:15:02 | 0 | 9,145 |
26.08.24 10:00:05 | 0 | 9,145 |
26.08.24 09:30:03 | 0 | 9,170 |
26.08.24 09:15:09 | 0 | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:05:05 | 0 | 9,260 |
26.08.24 08:45:07 | 0 | 9,130 |
26.08.24 08:40:09 | 0 | 9,130 |
26.08.24 08:30:08 | 0 | 9,155 |
26.08.24 08:26:12 | 0 | 9,160 |
26.08.24 08:15:05 | 0 | 9,085 |
26.08.24 08:05:16 | 268 | 9,245 |
26.08.24 08:05:02 | 50 | 9,245 |
26.08.24 08:00:15 | 218 | 9,215 |
23.08.24 21:55:32 | 0 | 9,195 |
23.08.24 21:45:05 | 0 | 9,195 |
23.08.24 21:30:04 | 0 | 9,145 |
23.08.24 21:15:02 | 0 | 9,145 |
23.08.24 21:00:06 | 0 | 9,145 |
23.08.24 20:45:02 | 0 | 9,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:30:09 | 0 | 9,145 |
23.08.24 20:15:03 | 0 | 9,145 |
23.08.24 20:01:07 | 0 | 9,145 |
23.08.24 19:45:03 | 0 | 9,145 |
23.08.24 19:30:07 | 0 | 9,125 |
23.08.24 19:15:03 | 0 | 9,125 |
23.08.24 19:00:07 | 0 | 9,125 |
23.08.24 18:45:05 | 0 | 9,125 |
23.08.24 18:30:06 | 0 | 9,125 |
23.08.24 18:15:07 | 0 | 9,125 |
23.08.24 18:00:02 | 0 | 9,125 |
23.08.24 17:45:03 | 0 | 9,125 |
23.08.24 17:35:05 | 0 | 9,130 |
23.08.24 17:15:09 | 0 | 9,185 |
23.08.24 17:00:01 | 0 | 9,215 |