THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:30:06 | 0 | 8,920 |
28.08.24 21:15:02 | 0 | 8,920 |
28.08.24 21:00:05 | 0 | 8,920 |
28.08.24 20:32:39 | 125 | 8,940 |
28.08.24 20:32:33 | 125 | 8,940 |
28.08.24 20:30:08 | 0 | 8,920 |
28.08.24 20:15:04 | 0 | 8,920 |
28.08.24 20:01:10 | 0 | 8,920 |
28.08.24 19:45:10 | 0 | 8,920 |
28.08.24 19:30:07 | 0 | 8,920 |
28.08.24 19:15:04 | 0 | 8,920 |
28.08.24 19:00:07 | 0 | 8,920 |
28.08.24 18:45:04 | 0 | 8,920 |
28.08.24 18:30:06 | 0 | 8,920 |
28.08.24 18:15:05 | 0 | 8,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 18:00:08 | 0 | 8,920 |
28.08.24 17:45:07 | 0 | 8,930 |
28.08.24 17:35:07 | 0 | 8,930 |
28.08.24 17:29:29 | 500 | 8,895 |
28.08.24 17:29:23 | 600 | 8,900 |
28.08.24 17:15:10 | 0 | 8,925 |
28.08.24 17:00:13 | 0 | 8,925 |
28.08.24 16:45:11 | 0 | 8,935 |
28.08.24 16:30:09 | 0 | 8,885 |
28.08.24 16:15:11 | 0 | 8,935 |
28.08.24 16:00:10 | 0 | 8,965 |
28.08.24 15:45:10 | 0 | 8,970 |
28.08.24 15:35:15 | 0 | 8,970 |
28.08.24 15:30:11 | 0 | 8,970 |
28.08.24 15:15:09 | 0 | 8,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 15:00:09 | 0 | 8,970 |
28.08.24 14:45:08 | 0 | 8,945 |
28.08.24 14:30:12 | 0 | 8,930 |
28.08.24 14:15:07 | 0 | 8,930 |
28.08.24 14:00:10 | 0 | 8,930 |
28.08.24 13:45:11 | 0 | 8,960 |
28.08.24 13:30:13 | 0 | 8,930 |
28.08.24 13:15:06 | 0 | 8,930 |
28.08.24 13:05:09 | 0 | 8,930 |
28.08.24 12:45:07 | 0 | 8,955 |
28.08.24 12:30:09 | 0 | 8,960 |
28.08.24 12:15:07 | 0 | 8,925 |
28.08.24 12:00:09 | 0 | 8,960 |
28.08.24 11:45:05 | 0 | 8,960 |
28.08.24 11:30:07 | 0 | 8,960 |