THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:11 | 0 | 11,430 |
14:30:06 | 0 | 11,420 |
14:00:10 | 0 | 11,440 |
13:45:08 | 0 | 11,350 |
13:30:11 | 0 | 11,300 |
13:26:56 | 600 | 11,330 |
13:26:54 | 600 | 11,340 |
13:15:07 | 0 | 11,260 |
13:11:41 | 1,00 Tsd. | 11,240 |
13:11:36 | 1,00 Tsd. | 11,240 |
13:05:14 | 0 | 11,220 |
12:45:07 | 0 | 11,160 |
12:30:06 | 0 | 11,150 |
12:15:13 | 0 | 11,180 |
12:04:55 | 256 | 11,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:52 | 250 | 11,220 |
12:00:10 | 0 | 11,170 |
11:45:09 | 0 | 11,100 |
11:30:07 | 0 | 11,110 |
11:15:06 | 0 | 11,100 |
11:00:09 | 0 | 11,100 |
10:45:04 | 0 | 11,080 |
10:30:48 | 6 | 11,080 |
10:30:13 | 0 | 11,100 |
10:24:07 | 0 | 11,100 |
10:21:06 | 0 | 11,120 |
10:15:07 | 0 | 11,120 |
10:00:09 | 0 | 10,970 |
09:57:04 | 0 | 10,980 |
09:56:13 | 0 | 10,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:56:05 | 0 | 10,980 |
09:45:08 | 0 | 10,970 |
09:30:07 | 0 | 10,890 |
09:15:11 | 0 | 10,890 |
09:05:06 | 0 | 10,820 |
08:46:50 | 98 | 10,870 |
08:46:46 | 100 | 10,860 |
08:45:05 | 0 | 10,860 |
08:40:08 | 0 | 10,870 |
08:30:04 | 0 | 10,890 |
08:26:08 | 0 | 10,890 |
08:15:05 | 0 | 10,890 |
07:45:02 | 0 | 10,890 |
03.10.25 21:55:02 | 0 | 10,820 |
03.10.25 21:45:02 | 0 | 10,820 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login