THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:54 | 500 | 10,850 |
08:35:33 | 9,00 Tsd. | 10,950 |
08:16:10 | 0 | 10,880 |
03.10.25 17:55:01 | 200 | 10,830 |
03.10.25 14:19:43 | 50 | 10,860 |
03.10.25 11:45:59 | 103 | 10,780 |
03.10.25 08:16:10 | 0 | 10,810 |
02.10.25 18:26:26 | 100 | 10,770 |
02.10.25 14:16:18 | 50 | 11,000 |
02.10.25 09:21:20 | 6 | 10,880 |
02.10.25 08:22:48 | 0 | 10,900 |
01.10.25 08:16:34 | 0 | 10,400 |
30.09.25 08:16:11 | 0 | 10,540 |
29.09.25 09:28:46 | 30 | 10,720 |
29.09.25 08:01:11 | 101 | 10,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 10:17:03 | 70 | 10,410 |
26.09.25 08:16:11 | 0 | 10,260 |
25.09.25 08:16:10 | 0 | 10,470 |
24.09.25 08:16:10 | 0 | 10,600 |
23.09.25 16:37:38 | 50 | 10,750 |
23.09.25 10:09:34 | 85 | 10,620 |
23.09.25 08:16:11 | 0 | 9,990 |
22.09.25 08:16:11 | 0 | 10,080 |
19.09.25 15:41:02 | 20 | 10,300 |
19.09.25 08:16:11 | 0 | 10,060 |
18.09.25 12:25:03 | 55 | 10,330 |
18.09.25 08:16:13 | 0 | 9,865 |
17.09.25 08:16:12 | 0 | 9,755 |
16.09.25 08:16:11 | 0 | 9,665 |
15.09.25 08:04:47 | 385 | 9,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:16:12 | 0 | 9,585 |
11.09.25 08:16:11 | 0 | 9,350 |
10.09.25 08:16:11 | 0 | 9,305 |
09.09.25 16:47:26 | 60 | 9,340 |
09.09.25 08:16:11 | 0 | 9,470 |
08.09.25 08:16:10 | 0 | 9,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login