THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:56:05 | 120 | 7,200 |
| 14:55:16 | 134 | 7,210 |
| 14:55:16 | 139 | 7,210 |
| 14:55:16 | 74 | 7,210 |
| 14:55:16 | 526 | 7,220 |
| 14:55:11 | 321 | 7,220 |
| 14:55:11 | 265 | 7,220 |
| 14:55:11 | 1,22 Tsd. | 7,220 |
| 14:55:11 | 472 | 7,220 |
| 14:55:11 | 654 | 7,220 |
| 14:55:11 | 179 | 7,220 |
| 14:49:40 | 70 | 7,235 |
| 14:40:29 | 1 | 7,235 |
| 14:37:45 | 170 | 7,230 |
| 14:37:39 | 197 | 7,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:37:39 | 443 | 7,220 |
| 14:37:39 | 359 | 7,220 |
| 14:37:39 | 467 | 7,220 |
| 14:37:39 | 1,60 Tsd. | 7,220 |
| 14:37:39 | 225 | 7,220 |
| 14:37:39 | 117 | 7,220 |
| 14:05:30 | 1 | 7,200 |
| 14:05:29 | 151 | 7,210 |
| 14:05:29 | 85 | 7,210 |
| 14:02:26 | 1 | 7,210 |
| 14:02:26 | 18 | 7,210 |
| 14:00:33 | 55 | 7,205 |
| 13:59:45 | 45 | 7,205 |
| 13:57:44 | 1 | 7,225 |
| 13:56:06 | 1,19 Tsd. | 7,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:56:06 | 154 | 7,240 |
| 13:56:06 | 653 | 7,235 |
| 13:47:37 | 200 | 7,220 |
| 13:46:12 | 94 | 7,245 |
| 13:46:12 | 136 | 7,240 |
| 13:45:52 | 238 | 7,215 |
| 13:45:52 | 362 | 7,215 |
| 13:45:52 | 384 | 7,215 |
| 13:45:52 | 14 | 7,215 |
| 13:45:52 | 321 | 7,210 |
| 13:45:32 | 686 | 7,195 |
| 13:45:32 | 548 | 7,195 |
| 13:45:32 | 129 | 7,190 |
| 13:45:19 | 1 | 7,190 |
| 13:45:06 | 100 | 7,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login