THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:02 | 70 | 11,500 |
14:56:00 | 138 | 11,450 |
14:56:00 | 162 | 11,450 |
14:51:30 | 2,01 Tsd. | 11,500 |
14:50:04 | 195 | 11,480 |
14:48:59 | 188 | 11,440 |
14:48:59 | 75 | 11,440 |
14:48:41 | 8 | 11,440 |
14:47:09 | 29 | 11,440 |
14:43:55 | 164 | 11,420 |
14:43:01 | 89 | 11,470 |
14:43:01 | 82 | 11,400 |
14:43:01 | 218 | 11,410 |
14:41:16 | 89 | 11,420 |
14:41:16 | 525 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:16 | 27 | 11,420 |
14:41:16 | 190 | 11,420 |
14:41:16 | 63 | 11,420 |
14:40:28 | 1,15 Tsd. | 11,430 |
14:40:28 | 100 | 11,430 |
14:40:28 | 552 | 11,430 |
14:38:24 | 707 | 11,450 |
14:38:24 | 803 | 11,440 |
14:38:24 | 1,47 Tsd. | 11,440 |
14:38:24 | 530 | 11,430 |
14:38:09 | 3 | 11,420 |
14:34:16 | 22 | 11,420 |
14:33:31 | 97 | 11,370 |
14:32:56 | 40 | 11,420 |
14:32:56 | 251 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:32:56 | 1,07 Tsd. | 11,400 |
14:32:56 | 115 | 11,400 |
14:32:56 | 2,80 Tsd. | 11,400 |
14:32:56 | 3,74 Tsd. | 11,400 |
14:32:37 | 75 | 11,400 |
14:32:33 | 244 | 11,400 |
14:32:31 | 262 | 11,400 |
14:32:30 | 97 | 11,400 |
14:32:30 | 75 | 11,400 |
14:32:30 | 75 | 11,400 |
14:32:30 | 250 | 11,400 |
14:32:30 | 78 | 11,400 |
14:32:30 | 282 | 11,400 |
14:32:30 | 68 | 11,400 |
14:32:30 | 580 | 11,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login