THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:55 | 2 | 11,3200 |
11:13:11 | 400 | 11,1000 |
10:52:53 | 4 | 11,1300 |
09:15:51 | 5 | 10,8800 |
08:01:19 | 10 | 10,8800 |
03.10.25 11:26:50 | 90 | 10,7800 |
03.10.25 08:01:37 | 0 | 10,8000 |
02.10.25 16:41:07 | 931 | 10,9000 |
02.10.25 15:21:04 | 1,24 Tsd. | 10,8900 |
02.10.25 09:04:30 | 8 | 10,9100 |
02.10.25 08:01:16 | 0 | 10,9000 |
01.10.25 18:37:08 | 300 | 10,8900 |
01.10.25 17:39:50 | 830 | 10,9000 |
01.10.25 17:39:44 | 400 | 11,0000 |
01.10.25 17:37:46 | 400 | 10,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:38:45 | 500 | 10,7200 |
01.10.25 14:30:46 | 75 | 10,5700 |
01.10.25 14:05:22 | 200 | 10,6000 |
01.10.25 08:00:43 | 0 | 10,3300 |
30.09.25 17:36:54 | 3,56 Tsd. | 10,4600 |
30.09.25 17:36:46 | 300 | 10,3800 |
30.09.25 17:36:06 | 10 | 10,2500 |
30.09.25 12:47:30 | 500 | 10,4900 |
30.09.25 11:45:05 | 100 | 10,6600 |
30.09.25 10:51:10 | 200 | 10,6700 |
30.09.25 09:09:43 | 500 | 10,6000 |
30.09.25 09:03:55 | 5 | 10,7100 |
30.09.25 08:01:13 | 0 | 10,5300 |
29.09.25 21:01:08 | 10 | 10,6500 |
29.09.25 17:06:07 | 200 | 10,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 13:24:07 | 10 | 10,7000 |
29.09.25 10:55:36 | 15 | 10,8200 |
29.09.25 10:46:09 | 20 | 10,8100 |
29.09.25 10:17:14 | 30 | 10,8000 |
29.09.25 09:29:03 | 30 | 10,7200 |
29.09.25 09:09:37 | 30 | 10,7000 |
29.09.25 08:32:30 | 100 | 10,5900 |
29.09.25 08:02:42 | 0 | 10,6300 |
26.09.25 15:26:18 | 500 | 10,5000 |
26.09.25 14:52:07 | 300 | 10,5300 |
26.09.25 12:49:45 | 300 | 10,4000 |
26.09.25 10:11:46 | 700 | 10,5000 |
26.09.25 08:00:47 | 0 | 10,2600 |
25.09.25 16:22:52 | 20 | 10,2900 |
25.09.25 09:25:02 | 500 | 10,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login