THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:02 | 150 | 8,570 |
08:00:02 | 0 | 8,995 |
11.11.24 08:01:26 | 0 | 9,400 |
08.11.24 08:00:39 | 0 | 9,745 |
07.11.24 08:01:52 | 0 | 9,430 |
06.11.24 08:04:31 | 0 | 9,760 |
05.11.24 08:01:57 | 0 | 9,525 |
04.11.24 08:00:41 | 0 | 9,505 |
01.11.24 08:00:24 | 0 | 9,450 |
31.10.24 08:01:21 | 0 | 9,430 |
30.10.24 13:33:46 | 250 | 9,435 |
30.10.24 11:52:38 | 200 | 9,430 |
30.10.24 08:03:29 | 0 | 9,570 |
29.10.24 08:01:27 | 0 | 9,570 |
28.10.24 08:02:29 | 0 | 9,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 08:01:35 | 0 | 9,185 |
24.10.24 08:02:38 | 0 | 9,010 |
23.10.24 08:06:01 | 0 | 9,155 |
22.10.24 16:47:50 | 355 | 9,155 |
22.10.24 08:34:24 | 59 | 9,070 |
22.10.24 08:03:19 | 0 | 9,150 |
21.10.24 08:23:09 | 400 | 9,380 |
21.10.24 08:10:06 | 150 | 9,400 |
21.10.24 08:02:14 | 0 | 9,405 |
18.10.24 08:04:37 | 0 | 9,505 |
17.10.24 08:01:51 | 0 | 9,190 |
16.10.24 08:02:11 | 0 | 9,190 |
15.10.24 08:03:08 | 0 | 9,190 |
14.10.24 08:00:01 | 0 | 9,045 |
Keine Daten verfügbar