THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:12 | 0 | 8,525 |
17.09.24 08:00:01 | 0 | 8,335 |
16.09.24 08:00:01 | 0 | 8,335 |
13.09.24 08:01:23 | 0 | 8,160 |
12.09.24 08:00:20 | 0 | 8,005 |
11.09.24 08:01:52 | 0 | 8,060 |
10.09.24 08:00:01 | 0 | 8,205 |
09.09.24 08:00:06 | 0 | 8,410 |
06.09.24 08:01:28 | 0 | 8,585 |
05.09.24 08:02:09 | 0 | 8,510 |
04.09.24 08:04:15 | 0 | 8,660 |
03.09.24 08:00:01 | 0 | 9,050 |
02.09.24 08:00:23 | 0 | 9,280 |
30.08.24 15:09:38 | 1,07 Tsd. | 9,390 |
30.08.24 08:00:46 | 0 | 9,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:19:41 | 50 | 9,120 |
29.08.24 17:13:03 | 500 | 9,245 |
29.08.24 08:01:18 | 0 | 8,940 |
28.08.24 08:03:17 | 0 | 9,080 |
27.08.24 10:35:15 | 5 | 9,180 |
27.08.24 08:00:03 | 0 | 9,135 |
26.08.24 08:02:55 | 0 | 9,135 |
23.08.24 08:02:23 | 0 | 9,045 |
22.08.24 08:01:20 | 0 | 8,930 |
21.08.24 17:46:53 | 4 | 8,920 |
21.08.24 08:02:29 | 0 | 8,990 |
20.08.24 08:00:01 | 0 | 9,260 |
19.08.24 11:05:08 | 300 | 9,075 |
19.08.24 08:00:00 | 0 | 9,115 |
Keine Daten verfügbar