THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:04:31 | - | 10,230 |
23.12.24 22:00:05 | - | 10,200 |
23.12.24 21:52:11 | - | 10,240 |
23.12.24 21:44:56 | - | 10,230 |
23.12.24 21:44:41 | - | 10,220 |
23.12.24 21:41:11 | - | 10,230 |
23.12.24 21:41:11 | - | 10,230 |
23.12.24 21:40:41 | - | 10,220 |
23.12.24 21:40:11 | - | 10,230 |
23.12.24 21:39:57 | - | 10,220 |
23.12.24 21:38:29 | - | 10,230 |
23.12.24 21:23:29 | - | 10,220 |
23.12.24 21:19:44 | - | 10,210 |
23.12.24 21:19:36 | - | 10,200 |
23.12.24 21:18:49 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:15:54 | - | 10,220 |
23.12.24 21:14:09 | - | 10,230 |
23.12.24 21:13:54 | - | 10,220 |
23.12.24 21:12:38 | - | 10,230 |
23.12.24 21:10:28 | - | 10,220 |
23.12.24 21:10:28 | - | 10,220 |
23.12.24 21:10:14 | - | 10,230 |
23.12.24 21:10:14 | - | 10,230 |
23.12.24 21:10:14 | - | 10,230 |
23.12.24 21:09:42 | - | 10,220 |
23.12.24 21:09:13 | - | 10,230 |
23.12.24 21:09:13 | - | 10,230 |
23.12.24 21:08:58 | - | 10,220 |
23.12.24 21:03:59 | - | 10,230 |
23.12.24 21:03:28 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:02:43 | - | 10,230 |
23.12.24 21:00:44 | - | 10,220 |
23.12.24 20:34:14 | - | 10,230 |
23.12.24 20:33:44 | - | 10,240 |
23.12.24 20:33:29 | - | 10,230 |
23.12.24 20:31:59 | - | 10,240 |
23.12.24 20:21:44 | - | 10,230 |
23.12.24 20:21:44 | - | 10,230 |
23.12.24 20:21:28 | - | 10,240 |
23.12.24 20:21:28 | - | 10,240 |
23.12.24 19:23:44 | - | 10,230 |
23.12.24 19:23:14 | - | 10,220 |
23.12.24 19:19:06 | - | 10,230 |
23.12.24 19:19:06 | - | 10,230 |
23.12.24 19:12:29 | - | 10,190 |