THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:49 | - | 8,220 |
20:59:49 | - | 8,210 |
20:59:49 | - | 8,210 |
20:59:48 | - | 8,220 |
20:59:48 | - | 8,220 |
20:54:09 | - | 8,220 |
20:47:19 | - | 8,220 |
20:39:24 | - | 8,220 |
20:32:43 | - | 8,215 |
20:26:53 | - | 8,220 |
20:26:53 | - | 8,200 |
20:26:53 | - | 8,200 |
20:26:53 | - | 8,200 |
19:40:43 | - | 8,220 |
19:35:36 | - | 8,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:03 | - | 8,215 |
18:52:40 | - | 8,215 |
18:37:56 | - | 8,215 |
18:37:55 | - | 8,200 |
18:31:48 | - | 8,215 |
18:05:01 | - | 8,215 |
17:59:54 | - | 8,210 |
17:59:54 | - | 8,210 |
17:59:54 | - | 8,210 |
17:58:56 | - | 8,190 |
17:58:23 | - | 8,240 |
17:35:11 | - | 8,190 |
17:30:04 | - | 8,190 |
17:29:58 | - | 8,230 |
17:26:16 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:13 | - | 8,220 |
17:24:39 | - | 8,215 |
17:22:06 | - | 8,185 |
17:21:28 | - | 8,185 |
17:20:31 | - | 8,190 |
17:18:51 | - | 8,195 |
17:17:50 | - | 8,195 |
17:14:55 | - | 8,195 |
17:13:21 | - | 8,195 |
17:12:06 | - | 8,195 |
17:10:31 | - | 8,195 |
17:07:58 | - | 8,200 |
17:01:30 | - | 8,195 |
16:55:03 | - | 8,200 |
16:54:00 | - | 8,200 |