THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:59 | - | 7,090 |
| 17:19:43 | - | 7,095 |
| 17:11:37 | - | 7,090 |
| 17:10:05 | - | 7,100 |
| 17:07:45 | - | 7,090 |
| 17:07:12 | - | 7,090 |
| 17:06:10 | - | 7,085 |
| 17:02:14 | - | 7,080 |
| 17:01:45 | - | 7,095 |
| 17:00:51 | - | 7,080 |
| 17:00:45 | - | 7,080 |
| 16:59:26 | - | 7,080 |
| 16:54:37 | - | 7,075 |
| 16:48:09 | - | 7,080 |
| 16:47:08 | - | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:07 | - | 7,070 |
| 16:45:23 | - | 7,070 |
| 16:40:53 | - | 7,070 |
| 16:40:14 | - | 7,070 |
| 16:39:09 | - | 7,085 |
| 16:33:19 | - | 7,090 |
| 16:30:29 | - | 7,090 |
| 16:29:56 | - | 7,090 |
| 16:28:24 | - | 7,090 |
| 16:18:47 | - | 7,090 |
| 16:15:38 | - | 7,095 |
| 16:15:31 | - | 7,090 |
| 16:14:08 | - | 7,100 |
| 16:13:39 | - | 7,095 |
| 16:10:46 | - | 7,095 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:10:31 | - | 7,095 |
| 16:09:31 | - | 7,080 |
| 16:09:20 | - | 7,080 |
| 16:08:26 | - | 7,085 |
| 16:07:18 | - | 7,075 |
| 16:05:13 | - | 7,080 |
| 16:01:15 | - | 7,080 |
| 16:00:18 | - | 7,080 |
| 15:58:01 | - | 7,085 |
| 15:57:27 | - | 7,090 |
| 15:56:36 | - | 7,080 |
| 15:55:51 | - | 7,070 |
| 15:55:13 | - | 7,070 |
| 15:51:28 | - | 7,085 |
| 15:49:53 | - | 7,080 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login