THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:05:23 | - | 8,645 |
22:05:23 | - | 8,645 |
22:00:03 | - | 8,650 |
21:58:03 | - | 8,645 |
21:37:26 | - | 8,645 |
21:37:20 | - | 8,600 |
21:30:52 | - | 8,645 |
20:53:43 | - | 8,650 |
20:53:38 | - | 8,650 |
20:53:37 | - | 8,645 |
20:53:22 | - | 8,650 |
20:52:40 | - | 8,605 |
20:52:30 | - | 8,650 |
20:43:16 | - | 8,650 |
20:43:15 | - | 8,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:43:15 | - | 8,635 |
20:37:57 | - | 8,580 |
20:37:56 | - | 8,570 |
20:37:54 | - | 8,540 |
20:37:50 | - | 8,570 |
20:37:31 | - | 8,515 |
20:37:15 | - | 8,525 |
20:37:11 | - | 8,505 |
20:36:59 | - | 8,490 |
20:36:59 | - | 8,490 |
20:35:45 | - | 8,525 |
20:35:45 | - | 8,525 |
20:35:45 | - | 8,525 |
20:35:45 | - | 8,525 |
20:35:35 | - | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:35 | - | 8,530 |
20:31:40 | - | 8,525 |
20:29:53 | - | 8,530 |
20:29:53 | - | 8,530 |
20:29:53 | - | 8,530 |
20:29:53 | - | 8,530 |
20:28:39 | - | 8,525 |
20:25:43 | - | 8,530 |
20:25:39 | - | 8,525 |
20:25:39 | - | 8,525 |
20:25:39 | - | 8,525 |
20:24:12 | - | 8,530 |
20:22:37 | - | 8,525 |
20:22:09 | - | 8,530 |
20:21:49 | - | 8,525 |