THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:43 | 0 | 11,120 |
09:31:44 | 0 | 10,990 |
08:12:23 | 0 | 10,890 |
03.10.25 19:32:26 | 0 | 10,810 |
03.10.25 16:32:25 | 0 | 10,840 |
03.10.25 12:31:44 | 0 | 10,870 |
03.10.25 09:32:28 | 0 | 10,720 |
03.10.25 08:12:03 | 0 | 10,790 |
02.10.25 19:32:25 | 0 | 10,790 |
02.10.25 16:32:27 | 0 | 10,820 |
02.10.25 12:32:27 | 0 | 10,850 |
02.10.25 09:32:28 | 0 | 10,960 |
02.10.25 08:12:11 | 0 | 10,920 |
01.10.25 19:32:24 | 0 | 10,740 |
01.10.25 16:32:28 | 0 | 10,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 12:32:26 | 0 | 10,450 |
01.10.25 09:31:51 | 0 | 10,300 |
01.10.25 08:12:06 | 0 | 10,380 |
30.09.25 19:32:25 | 0 | 10,250 |
30.09.25 16:32:29 | 0 | 10,190 |
30.09.25 12:32:26 | 0 | 10,530 |
30.09.25 09:32:33 | 0 | 10,670 |
30.09.25 08:12:04 | 0 | 10,530 |
29.09.25 19:32:29 | 0 | 10,560 |
29.09.25 16:31:49 | 0 | 10,560 |
29.09.25 13:04:43 | 54 | 10,970 |
29.09.25 12:31:49 | 0 | 11,060 |
29.09.25 12:07:24 | 275 | 11,000 |
29.09.25 09:32:33 | 0 | 10,730 |
29.09.25 08:12:03 | 0 | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 19:32:30 | 0 | 10,490 |
26.09.25 16:32:32 | 0 | 10,560 |
26.09.25 12:32:33 | 0 | 10,440 |
26.09.25 09:32:33 | 0 | 10,350 |
26.09.25 08:12:06 | 0 | 10,240 |
25.09.25 19:32:31 | 0 | 10,270 |
25.09.25 16:32:33 | 0 | 10,280 |
25.09.25 12:31:50 | 0 | 10,470 |
25.09.25 09:32:35 | 0 | 10,370 |
25.09.25 08:12:05 | 0 | 10,430 |
24.09.25 19:31:48 | 0 | 10,480 |
24.09.25 16:32:34 | 0 | 10,350 |
24.09.25 12:32:34 | 0 | 10,700 |
24.09.25 09:32:38 | 0 | 10,580 |
24.09.25 08:12:07 | 0 | 10,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login