THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:57 | 787 | 11,53 |
15:10:06 | 17 | 11,53 |
15:09:55 | 80 | 11,52 |
15:09:40 | 100 | 11,52 |
15:07:28 | 50 | 11,49 |
15:07:02 | 450 | 11,49 |
15:03:47 | 10 | 11,44 |
15:01:52 | 1,30 Tsd. | 11,49 |
15:01:21 | 700 | 11,51 |
14:59:47 | 3,12 Tsd. | 11,50 |
14:59:41 | 500 | 11,50 |
14:59:37 | 500 | 11,50 |
14:59:06 | 50 | 11,50 |
14:58:27 | 88 | 11,49 |
14:57:16 | 500 | 11,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:56:04 | 200 | 11,46 |
14:54:54 | 100 | 11,45 |
14:53:01 | 80 | 11,46 |
14:52:32 | 1 | 11,46 |
14:51:32 | 150 | 11,45 |
14:48:36 | 280 | 11,41 |
14:46:07 | 20 | 11,47 |
14:44:47 | 3 | 11,42 |
14:44:21 | 299 | 11,41 |
14:44:21 | 451 | 11,41 |
14:44:18 | 485 | 11,41 |
14:43:34 | 550 | 11,41 |
14:38:55 | 250 | 11,42 |
14:38:50 | 450 | 11,42 |
14:38:24 | 70 | 11,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:59 | 500 | 11,41 |
14:34:17 | 100 | 11,37 |
14:30:50 | 1 | 11,41 |
14:30:04 | 100 | 11,42 |
14:28:53 | 400 | 11,41 |
14:28:15 | 400 | 11,43 |
14:27:37 | 10 | 11,43 |
14:27:29 | 300 | 11,41 |
14:27:22 | 700 | 11,41 |
14:26:09 | 50 | 11,42 |
14:26:00 | 400 | 11,42 |
14:21:50 | 20 | 11,43 |
14:21:34 | 50 | 11,46 |
14:19:45 | 50 | 11,46 |
14:19:00 | 9 | 11,46 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login