THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:52:22 | 100 | 9,58 |
| 24.10.25 21:36:30 | 39 | 9,73 |
| 24.10.25 21:36:30 | 350 | 9,73 |
| 24.10.25 21:35:52 | 550 | 9,65 |
| 24.10.25 21:20:16 | 315 | 9,65 |
| 24.10.25 21:06:02 | 134 | 9,51 |
| 24.10.25 21:06:02 | 200 | 9,51 |
| 24.10.25 20:23:11 | 52 | 9,65 |
| 24.10.25 20:20:41 | 270 | 9,65 |
| 24.10.25 20:08:51 | 1 | 9,65 |
| 24.10.25 20:08:24 | 40 | 9,51 |
| 24.10.25 19:45:16 | 13 | 9,51 |
| 24.10.25 19:33:34 | 135 | 9,64 |
| 24.10.25 19:31:37 | 40 | 9,51 |
| 24.10.25 19:09:18 | 10 | 9,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:24:19 | 259 | 9,64 |
| 24.10.25 18:19:51 | 7 | 9,50 |
| 24.10.25 18:10:01 | 200 | 9,59 |
| 24.10.25 17:59:32 | 418 | 9,59 |
| 24.10.25 17:59:32 | 250 | 9,55 |
| 24.10.25 17:59:25 | 100 | 9,52 |
| 24.10.25 17:59:22 | 5 | 9,50 |
| 24.10.25 17:44:40 | 400 | 9,50 |
| 24.10.25 17:43:35 | 3 | 9,40 |
| 24.10.25 17:43:10 | 6 | 9,50 |
| 24.10.25 17:38:10 | 50 | 9,49 |
| 24.10.25 17:36:38 | 400 | 9,50 |
| 24.10.25 17:35:38 | 500 | 9,50 |
| 24.10.25 17:29:57 | 550 | 9,47 |
| 24.10.25 17:22:25 | 340 | 9,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:21:04 | 31 | 9,46 |
| 24.10.25 17:17:48 | 60 | 9,51 |
| 24.10.25 17:12:37 | 100 | 9,53 |
| 24.10.25 17:05:14 | 40 | 9,49 |
| 24.10.25 17:00:34 | 2 | 9,42 |
| 24.10.25 16:58:58 | 444 | 9,40 |
| 24.10.25 16:58:57 | 540 | 9,44 |
| 24.10.25 16:58:54 | 100 | 9,45 |
| 24.10.25 16:58:54 | 400 | 9,46 |
| 24.10.25 16:58:51 | 500 | 9,48 |
| 24.10.25 16:56:41 | 300 | 9,49 |
| 24.10.25 16:53:10 | 100 | 9,50 |
| 24.10.25 16:49:00 | 15 | 9,50 |
| 24.10.25 16:48:17 | 130 | 9,50 |
| 24.10.25 16:40:21 | 220 | 9,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login