THYSSENKRUPP NUCERA O.N.
WKN NCA000 | ISIN DE000NCA0001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:39 | 35 | 8,77 |
21:51:21 | 6 | 8,77 |
21:50:57 | 55 | 8,77 |
21:10:52 | 200 | 8,76 |
21:04:36 | 58 | 8,77 |
19:48:06 | 250 | 8,77 |
19:46:40 | 1,00 Tsd. | 8,71 |
18:52:14 | 45 | 8,71 |
18:47:10 | 100 | 8,71 |
18:37:44 | 4,00 Tsd. | 8,75 |
18:35:28 | 800 | 8,75 |
18:27:15 | 26 | 8,75 |
17:45:38 | 15 | 8,73 |
17:26:55 | 500 | 8,78 |
17:20:22 | 500 | 8,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:22 | 600 | 8,84 |
17:20:22 | 600 | 8,84 |
17:20:20 | 600 | 8,84 |
17:20:20 | 600 | 8,84 |
17:20:20 | 600 | 8,84 |
17:20:20 | 600 | 8,84 |
17:20:16 | 600 | 8,84 |
17:20:06 | 600 | 8,84 |
17:19:20 | 500 | 8,85 |
17:17:57 | 500 | 8,84 |
17:17:17 | 60 | 8,85 |
17:11:36 | 500 | 8,78 |
17:10:30 | 500 | 8,82 |
17:02:08 | 200 | 8,82 |
17:02:05 | 600 | 8,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:53 | 100 | 8,81 |
17:01:53 | 9 | 8,84 |
17:01:47 | 350 | 8,85 |
17:01:46 | 1,65 Tsd. | 8,85 |
17:01:46 | 200 | 8,90 |
17:01:42 | 150 | 8,95 |
16:46:43 | 250 | 8,93 |
16:26:17 | 100 | 8,95 |
16:26:17 | 700 | 8,95 |
16:26:17 | 700 | 8,95 |
16:26:17 | 700 | 8,95 |
16:26:17 | 700 | 8,95 |
16:26:16 | 700 | 8,95 |
16:26:10 | 700 | 8,95 |
16:25:34 | 700 | 8,95 |